Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.676 6.685 5.676 6.685 9,888 +0.51(+8.26%)
Sep 29, 2008 6.306 6.306 2.838 6.175 2,281 -0.13(-2.08%)
Sep 26, 2008 6.438 6.438 6.306 6.306 850 +0.13(+2.13%)
Sep 25, 2008 6.175 6.175 6.175 6.175 0 +0.00(+0.00%)
Sep 24, 2008 6.564 6.569 6.015 6.175 3,425 +0.18(+2.98%)
Sep 23, 2008 6.102 6.102 5.939 5.996 6,602 -0.11(-1.81%)
Sep 22, 2008 6.359 6.359 6.102 6.107 2,323 -0.58(-8.65%)
Sep 19, 2008 6.333 6.685 6.175 6.685 10,967 +0.43(+6.89%)
Sep 18, 2008 6.212 6.354 6.207 6.254 10,225 -0.44(-6.59%)
Sep 17, 2008 6.569 6.695 6.207 6.695 7,588 +0.43(+6.88%)
Sep 16, 2008 6.264 6.538 6.264 6.264 3,670 -0.40(-6.07%)
Sep 15, 2008 6.669 6.669 6.669 6.669 237 +0.41(+6.55%)
Sep 12, 2008 6.285 6.354 6.259 6.259 928 -0.00(-0.00%)
Sep 11, 2008 6.259 6.259 6.259 6.259 380 +0.00(+0.00%)
Sep 10, 2008 6.438 6.438 6.259 6.259 5,624 -0.19(-2.93%)
Sep 08, 2008 6.448 6.448 6.448 6.448 0 -0.15(-2.23%)
Sep 02, 2008 6.517 6.596 6.596 6.596 3,044 -0.18(-2.71%)
Aug 29, 2008 6.732 7.095 6.732 6.779 4,222 +0.10(+1.49%)
Aug 28, 2008 6.779 6.779 6.575 6.680 1,933 +0.37(+5.92%)
Aug 27, 2008 6.299 6.306 6.280 6.306 4,125 -0.08(-1.32%)
Aug 25, 2008 6.385 6.391 6.391 6.391 951 -0.19(-2.88%)
Aug 21, 2008 6.585 6.580 6.580 6.580 951 -0.22(-3.25%)
Aug 20, 2008 6.338 6.801 6.306 6.801 4,039 +0.26(+3.94%)
Aug 15, 2008 6.543 6.543 6.543 6.543 0 -0.23(-3.41%)
Aug 14, 2008 6.774 6.774 6.774 6.774 190 -0.07(-1.00%)
Aug 13, 2008 6.827 6.842 6.827 6.842 724 +0.52(+8.18%)
Aug 12, 2008 6.490 6.490 6.306 6.325 2,779 -0.41(-6.12%)
Aug 11, 2008 6.758 6.758 6.732 6.737 14,855 -0.15(-2.19%)
Aug 08, 2008 7.084 7.084 6.837 6.888 1,141 -0.09(-1.23%)
Aug 07, 2008 6.559 6.974 6.559 6.974 384 +0.58(+9.04%)
Aug 06, 2008 6.354 6.480 6.354 6.396 1,902 +0.09(+1.42%)
Aug 05, 2008 6.306 6.306 6.306 6.306 0 +0.00(+0.00%)
Aug 04, 2008 6.306 6.306 6.306 6.306 441 -0.05(-0.83%)
Aug 01, 2008 6.359 6.359 6.359 6.359 0 +0.00(+0.00%)
Jul 31, 2008 6.490 6.490 6.359 6.359 570 -0.16(-2.42%)
Jul 30, 2008 6.543 6.543 6.517 6.517 761 +0.00(+0.00%)
Jul 29, 2008 6.517 6.927 6.517 6.517 4,812 +0.00(+0.00%)
Jul 28, 2008 6.517 6.517 6.517 6.517 334 +0.00(+0.00%)
Jul 25, 2008 6.937 6.937 6.464 6.517 5,533 -0.42(-6.06%)
Jul 24, 2008 6.937 6.937 6.937 6.937 808 +0.11(+1.54%)
Jul 23, 2008 6.653 6.832 6.469 6.832 2,403 +0.42(+6.56%)
Jul 22, 2008 6.517 6.569 6.412 6.412 1,141 +0.12(+1.94%)
Jul 21, 2008 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Jul 18, 2008 6.306 6.306 6.191 6.290 1,101 +0.22(+3.60%)
Jul 17, 2008 6.301 6.306 6.071 6.071 833 -0.18(-2.92%)
Jul 16, 2008 6.301 6.569 6.254 6.254 6,003 +0.11(+1.71%)
Jul 15, 2008 6.306 6.306 6.070 6.149 6,886 -0.16(-2.50%)
Jul 14, 2008 6.070 6.306 6.070 6.306 3,978 +0.24(+3.90%)
Jul 11, 2008 6.254 6.254 6.070 6.070 7,295 -0.39(-6.10%)
Jul 10, 2008 6.464 6.464 6.464 6.464 0 +0.00(+0.00%)
Jul 09, 2008 6.538 6.542 6.459 6.464 2,496 +0.39(+6.49%)
Jul 08, 2008 6.175 6.301 5.807 6.070 9,418 -0.13(-2.12%)
Jul 07, 2008 6.490 6.832 6.201 6.201 1,712 -0.24(-3.67%)
Jul 04, 2008 6.438 6.438 6.438 6.438 0 +0.00(+0.00%)
Jul 03, 2008 6.438 6.438 6.438 6.438 0 +0.00(+0.00%)
Jul 02, 2008 7.489 7.489 6.438 6.438 18,649 -0.74(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.