Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.060 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.559 6.706 6.559 6.601 1,177 -0.21(-3.07%)
Sep 29, 2022 7.009 7.330 6.585 6.810 19,393 -0.14(-2.00%)
Sep 28, 2022 7.018 7.018 6.637 6.949 25,766 +0.09(+1.27%)
Sep 27, 2022 6.732 6.862 6.585 6.862 10,965 +0.13(+1.92%)
Sep 26, 2022 7.009 7.009 6.646 6.732 15,687 -0.29(-4.07%)
Sep 23, 2022 7.313 7.313 6.793 7.018 33,449 -0.30(-4.14%)
Sep 22, 2022 6.793 7.321 6.767 7.321 14,723 +0.25(+3.55%)
Sep 21, 2022 7.157 7.157 6.927 7.070 14,605 +0.05(+0.74%)
Sep 20, 2022 6.723 7.027 6.715 7.018 15,869 +0.29(+4.38%)
Sep 19, 2022 6.732 6.732 6.721 6.723 3,490 -0.10(-1.52%)
Sep 16, 2022 6.845 6.845 6.827 6.827 833 -0.18(-2.60%)
Sep 15, 2022 6.853 7.100 6.845 7.009 6,590 +0.10(+1.51%)
Sep 14, 2022 7.009 7.061 6.776 6.905 8,095 +0.18(+2.75%)
Sep 13, 2022 6.663 7.078 6.663 6.721 7,286 -0.23(-3.34%)
Sep 12, 2022 6.975 7.317 6.654 6.953 18,189 -0.11(-1.53%)
Sep 09, 2022 6.897 7.269 6.897 7.061 15,492 -0.07(-1.00%)
Sep 08, 2022 6.931 7.165 6.931 7.133 11,418 -0.04(-0.57%)
Sep 07, 2022 6.888 7.226 6.888 7.174 3,090 +0.09(+1.22%)
Sep 06, 2022 7.200 7.321 7.087 7.087 4,827 -0.02(-0.24%)
Sep 02, 2022 6.905 7.402 6.780 7.105 17,647 +0.22(+3.14%)
Sep 01, 2022 7.599 7.609 6.699 6.888 16,838 -0.46(-6.25%)
Aug 31, 2022 7.399 7.508 7.235 7.347 12,459 +0.18(+2.54%)
Aug 30, 2022 7.980 7.980 7.003 7.165 33,672 -0.88(-10.91%)
Aug 29, 2022 7.677 8.250 7.112 8.043 50,476 +0.49(+6.53%)
Aug 26, 2022 7.921 7.921 7.363 7.550 34,350 -0.37(-4.68%)
Aug 25, 2022 7.567 8.031 7.045 7.921 37,036 +0.48(+6.52%)
Aug 24, 2022 7.373 7.525 6.817 7.436 35,044 +0.19(+2.62%)
Aug 23, 2022 7.365 8.005 6.977 7.247 250,617 +0.21(+3.03%)
Aug 22, 2022 6.885 7.345 6.684 7.034 63,089 +0.26(+3.82%)
Aug 19, 2022 6.640 6.888 6.362 6.775 47,694 +0.26(+4.01%)
Aug 18, 2022 6.379 6.994 6.313 6.514 169,030 +0.36(+5.89%)
Aug 17, 2022 6.126 6.446 6.033 6.151 61,604 +0.11(+1.81%)
Aug 16, 2022 6.295 6.316 6.028 6.042 10,425 -0.16(-2.65%)
Aug 15, 2022 6.278 6.446 6.025 6.206 25,256 -0.16(-2.55%)
Aug 12, 2022 6.354 6.497 6.211 6.369 11,957 +0.04(+0.70%)
Aug 11, 2022 6.379 7.500 6.219 6.324 116,942 +0.08(+1.28%)
Aug 10, 2022 6.198 6.640 6.185 6.244 32,925 -0.08(-1.20%)
Aug 09, 2022 6.219 6.404 6.210 6.320 8,865 -0.02(-0.27%)
Aug 08, 2022 6.194 6.461 6.168 6.337 8,131 +0.18(+2.87%)
Aug 05, 2022 6.059 6.590 5.949 6.160 80,092 +0.35(+5.94%)
Aug 04, 2022 6.202 6.364 5.798 5.814 36,130 -0.56(-8.74%)
Aug 03, 2022 6.210 6.489 6.177 6.371 11,418 -0.25(-3.80%)
Aug 02, 2022 6.312 6.712 6.238 6.623 42,254 +0.26(+4.11%)
Aug 01, 2022 6.632 6.683 6.061 6.362 18,557 -0.13(-2.01%)
Jul 29, 2022 6.185 6.741 6.182 6.493 59,975 +0.38(+6.28%)
Jul 28, 2022 6.708 6.901 6.050 6.109 22,214 -0.59(-8.77%)
Jul 27, 2022 6.851 6.930 6.556 6.697 30,048 -0.17(-2.49%)
Jul 26, 2022 6.851 7.053 6.665 6.868 10,564 +0.26(+3.95%)
Jul 25, 2022 6.723 6.817 6.544 6.606 4,589 -0.05(-0.76%)
Jul 22, 2022 6.699 6.699 6.573 6.657 25,288 -0.02(-0.25%)
Jul 21, 2022 6.556 6.694 6.489 6.674 12,453 -0.09(-1.37%)
Jul 20, 2022 7.112 7.154 6.489 6.767 109,448 +0.28(+4.29%)
Jul 19, 2022 6.489 7.517 6.025 6.489 247,936 +0.21(+3.36%)
Jul 18, 2022 6.387 6.489 6.011 6.278 22,272 +0.18(+2.89%)
Jul 15, 2022 6.151 6.303 5.966 6.102 10,729 -0.07(-1.11%)
Jul 14, 2022 6.042 6.489 6.042 6.170 53,991 -0.15(-2.37%)
Jul 13, 2022 6.050 6.564 5.814 6.320 36,931 +0.16(+2.60%)
Jul 12, 2022 6.371 6.446 6.126 6.160 31,725 -0.12(-1.88%)
Jul 11, 2022 6.320 6.657 5.991 6.278 32,844 -0.06(-0.93%)
Jul 08, 2022 6.168 6.657 6.067 6.337 33,516 +0.19(+3.15%)
Jul 07, 2022 5.899 6.547 5.899 6.143 17,348 +0.46(+8.00%)
Jul 06, 2022 5.781 6.151 5.688 5.688 27,843 -0.22(-3.71%)
Jul 05, 2022 6.151 6.151 5.503 5.907 40,784 -0.36(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.