Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

1.720 -0.010 (-0.58%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.860 1.860 1.810 1.830 24,170 -0.02(-1.08%)
Sep 28, 2023 1.800 1.850 1.730 1.850 62,383 +0.09(+5.11%)
Sep 27, 2023 1.820 1.820 1.640 1.760 98,443 +0.00(+0.00%)
Sep 26, 2023 1.820 1.860 1.750 1.760 61,495 -0.10(-5.38%)
Sep 25, 2023 1.800 1.860 1.810 1.860 101,110 +0.00(+0.00%)
Sep 22, 2023 1.930 1.930 1.770 1.860 159,986 -0.06(-3.12%)
Sep 21, 2023 2.020 2.020 1.900 1.920 156,668 -0.12(-5.88%)
Sep 20, 2023 2.020 2.040 2.000 2.040 84,761 -0.01(-0.49%)
Sep 19, 2023 2.050 2.070 1.970 2.050 111,925 +0.00(+0.00%)
Sep 18, 2023 2.160 2.170 2.050 2.050 70,112 -0.16(-7.24%)
Sep 15, 2023 2.300 2.330 2.200 2.210 89,790 -0.06(-2.64%)
Sep 14, 2023 2.010 2.290 2.010 2.270 179,430 +0.24(+11.82%)
Sep 13, 2023 2.020 2.040 1.990 2.030 69,161 +0.01(+0.50%)
Sep 12, 2023 2.000 2.070 1.990 2.020 187,185 -0.06(-2.88%)
Sep 11, 2023 2.150 2.080 203,208 -0.31(-12.97%)
Sep 06, 2023 2.390 0 +0.01(+0.42%)
Sep 05, 2023 2.400 2.420 2.320 2.380 291,627 +0.00(+0.00%)
Sep 01, 2023 2.380 0 -0.03(-1.24%)
Aug 31, 2023 2.650 2.650 2.380 2.410 527,361 -0.24(-9.06%)
Aug 30, 2023 3.100 3.100 2.640 2.650 659,941 -0.43(-13.96%)
Aug 29, 2023 3.100 3.100 3.070 3.080 53,830 -0.01(-0.32%)
Aug 28, 2023 3.050 3.100 3.050 3.090 138,700 +0.04(+1.31%)
Aug 25, 2023 3.040 3.060 2.980 3.050 141,420 -0.01(-0.33%)
Aug 24, 2023 3.180 3.180 3.000 3.060 123,421 -0.06(-1.92%)
Aug 23, 2023 3.100 3.200 3.090 3.120 262,388 +0.03(+0.97%)
Aug 22, 2023 3.100 3.120 3.060 3.090 132,970 +0.01(+0.32%)
Aug 21, 2023 3.110 3.130 3.070 3.080 78,474 -0.04(-1.28%)
Aug 18, 2023 3.100 3.150 3.090 3.120 107,312 -0.03(-0.95%)
Aug 17, 2023 3.200 3.200 3.110 3.150 57,075 -0.05(-1.56%)
Aug 16, 2023 3.160 3.230 3.090 3.200 202,758 +0.05(+1.59%)
Aug 15, 2023 3.210 3.260 3.150 3.150 80,663 -0.11(-3.37%)
Aug 14, 2023 3.450 3.450 3.250 3.260 94,681 -0.19(-5.51%)
Aug 11, 2023 3.180 3.450 3.120 3.450 106,160 +0.27(+8.49%)
Aug 10, 2023 3.110 3.190 3.070 3.180 90,216 +0.05(+1.60%)
Aug 09, 2023 3.090 3.150 3.090 3.130 75,200 -0.02(-0.63%)
Aug 08, 2023 3.110 3.150 3.070 3.150 37,655 +0.00(+0.00%)
Aug 04, 2023 3.150 0 +0.00(+0.00%)
Aug 03, 2023 3.110 3.150 3.090 3.150 105,321 +0.00(+0.00%)
Aug 02, 2023 3.150 3.150 3.060 3.150 179,722 +0.02(+0.64%)
Aug 01, 2023 3.150 3.240 3.130 3.130 114,253 -0.12(-3.69%)
Jul 31, 2023 3.150 3.300 3.100 3.250 442,552 +0.10(+3.17%)
Jul 28, 2023 3.150 3.150 3.050 3.150 325,273 -0.19(-5.69%)
Jul 27, 2023 3.440 3.440 3.290 3.340 26,476 -0.06(-1.76%)
Jul 26, 2023 3.420 3.500 3.280 3.400 123,940 -0.01(-0.29%)
Jul 25, 2023 3.430 3.430 3.350 3.410 106,814 -0.04(-1.16%)
Jul 24, 2023 3.550 3.570 3.410 3.450 33,858 -0.10(-2.82%)
Jul 21, 2023 3.430 3.590 3.390 3.550 88,350 +0.08(+2.31%)
Jul 20, 2023 3.600 3.600 3.450 3.470 77,670 -0.16(-4.41%)
Jul 19, 2023 3.650 3.650 3.580 3.630 43,048 -0.04(-1.09%)
Jul 18, 2023 3.700 3.720 3.660 3.670 18,397 +0.00(+0.00%)
Jul 17, 2023 3.710 3.740 3.670 3.670 22,458 -0.08(-2.13%)
Jul 14, 2023 3.880 3.880 3.750 3.750 24,601 -0.12(-3.10%)
Jul 13, 2023 3.700 3.970 3.670 3.870 187,947 +0.12(+3.20%)
Jul 12, 2023 3.650 3.750 3.550 3.750 83,800 +0.10(+2.74%)
Jul 11, 2023 3.510 3.720 3.450 3.650 102,452 +0.02(+0.55%)
Jul 10, 2023 3.470 3.630 3.430 3.630 34,262 +0.15(+4.31%)
Jul 07, 2023 3.450 3.550 3.430 3.480 41,062 +0.03(+0.87%)
Jul 06, 2023 3.440 3.540 3.300 3.450 126,907 -0.07(-1.99%)
Jul 05, 2023 3.650 3.650 3.510 3.520 51,353 -0.10(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.