Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

223.63 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 230.00 230.00 230.00 3 -2.00(-0.86%)
Sep 22, 2017 232.00 232.00 232.00 232.00 168 -2.01(-0.86%)
Sep 15, 2017 234.01 234.01 234.01 11 -7.53(-3.12%)
Sep 14, 2017 241.54 241.54 241.54 241.54 222 +7.04(+3.00%)
Sep 13, 2017 234.50 234.50 234.50 234.50 102 +0.50(+0.21%)
Sep 11, 2017 234.00 234.00 234.00 18 +0.00(+0.00%)
Sep 08, 2017 240.00 240.00 234.00 234.00 316 -15.00(-6.02%)
Sep 05, 2017 249.00 249.00 249.00 46 +6.00(+2.47%)
Aug 30, 2017 243.00 243.00 243.00 12 +1.00(+0.41%)
Aug 24, 2017 242.00 242.00 242.00 2 +14.00(+6.14%)
Aug 22, 2017 228.00 228.00 228.00 0 -9.00(-3.80%)
Aug 21, 2017 237.00 237.00 237.00 237.00 154 +3.50(+1.50%)
Aug 16, 2017 233.50 233.50 233.50 10 +0.50(+0.21%)
Aug 15, 2017 228.65 233.00 228.65 233.00 300 -0.44(-0.19%)
Aug 14, 2017 233.44 233.44 233.44 233.44 149 -0.01(-0.00%)
Aug 11, 2017 233.45 233.45 233.45 233.45 351 +4.31(+1.88%)
Aug 10, 2017 233.89 233.89 229.14 229.14 589 +2.54(+1.12%)
Aug 09, 2017 226.60 226.60 226.60 226.60 142 -2.36(-1.03%)
Aug 08, 2017 228.96 228.96 228.96 228.96 446 +0.00(+0.00%)
Aug 04, 2017 228.01 228.96 227.42 228.96 616 -7.09(-3.00%)
Jul 31, 2017 236.05 236.05 236.05 62 -2.95(-1.23%)
Jul 25, 2017 239.00 239.00 239.00 85 -0.75(-0.31%)
Jul 20, 2017 239.75 239.75 239.75 138 +0.00(+0.00%)
Jul 19, 2017 241.99 241.99 239.00 239.75 558 +4.98(+2.12%)
Jul 18, 2017 234.77 234.77 234.77 234.77 164 -5.18(-2.16%)
Jul 17, 2017 239.95 239.95 239.95 239.95 332 -2.05(-0.85%)
Jul 14, 2017 242.00 242.00 242.00 242.00 280 +7.00(+2.98%)
Jul 12, 2017 235.00 235.00 235.00 74 +1.99(+0.85%)
Jul 07, 2017 233.01 233.01 233.01 21 +3.01(+1.31%)
Jul 05, 2017 230.00 230.00 230.00 10 +4.00(+1.77%)
Jul 04, 2017 226.00 226.00 226.00 226.00 120 -15.00(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.