Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

223.63 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 266.92 0 -5.08(-1.87%)
Sep 26, 2022 272.00 1 -0.10(-0.04%)
Sep 19, 2022 272.10 37 -31.79(-10.46%)
Sep 15, 2022 303.89 303.89 117 +13.44(+4.63%)
Sep 14, 2022 291.30 303.90 290.45 290.45 989 -0.81(-0.28%)
Sep 12, 2022 291.26 291.26 162 +21.26(+7.87%)
Sep 06, 2022 270.00 30 +0.00(+0.00%)
Sep 02, 2022 270.00 0 -5.47(-1.99%)
Aug 31, 2022 275.47 275.47 164 +10.47(+3.95%)
Aug 26, 2022 265.00 67 -10.00(-3.64%)
Aug 25, 2022 275.00 275.00 275.00 275.00 344 -6.00(-2.14%)
Aug 24, 2022 281.00 281.00 281.00 281.00 194 +0.73(+0.26%)
Aug 23, 2022 284.36 284.36 280.27 280.27 387 -3.98(-1.40%)
Aug 22, 2022 284.25 284.25 284.25 284.25 179 +0.00(+0.00%)
Aug 16, 2022 284.25 44 -18.75(-6.19%)
Aug 15, 2022 283.61 303.00 283.61 303.00 413 +26.00(+9.39%)
Aug 11, 2022 277.00 277.00 163 -22.95(-7.65%)
Aug 10, 2022 300.00 302.96 275.02 299.95 1,245 +6.08(+2.07%)
Aug 09, 2022 293.87 293.87 293.87 293.87 194 +8.56(+3.00%)
Aug 08, 2022 285.31 285.31 285.31 285.31 166 +8.31(+3.00%)
Aug 02, 2022 277.00 11 -25.00(-8.28%)
Jul 29, 2022 302.00 0 +9.00(+3.07%)
Jul 28, 2022 293.00 293.00 293.00 293.00 221 +19.64(+7.18%)
Jul 27, 2022 293.00 298.96 273.36 273.36 432 -8.54(-3.03%)
Jul 22, 2022 281.90 53 +7.90(+2.88%)
Jul 20, 2022 274.00 274.00 127 +0.00(+0.00%)
Jul 18, 2022 274.00 42 -8.94(-3.16%)
Jul 12, 2022 282.94 44 +15.59(+5.83%)
Jul 11, 2022 267.35 267.35 267.35 267.35 248 -4.00(-1.47%)
Jul 07, 2022 271.35 271.35 143 -48.64(-15.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.