Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 27, 2019 0.1750 0.1750 0.1750 0.1750 7,000 +0.01(+6.06%)
Sep 26, 2019 0.1800 0.1800 0.1550 0.1650 169,000 -0.03(-15.38%)
Sep 25, 2019 0.1900 0.1950 0.1900 0.1950 20,450 +0.01(+2.63%)
Sep 24, 2019 0.1850 0.1900 0.1850 0.1900 13,400 +0.02(+15.15%)
Sep 23, 2019 0.1600 0.1650 0.1600 0.1650 11,000 -0.01(-2.94%)
Sep 17, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 16, 2019 0.1600 0.1700 0.1600 0.1700 36,169 +0.00(+0.00%)
Sep 13, 2019 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Sep 11, 2019 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Sep 09, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 06, 2019 0.1600 0.1600 0.1500 0.1500 23,000 +0.00(+0.00%)
Sep 05, 2019 0.1750 0.1750 0.1500 0.1500 12,000 -0.02(-14.29%)
Sep 04, 2019 0.1200 0.1800 0.1200 0.1750 278,000 +0.06(+59.09%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 22, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 13, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 12, 2019 0.1100 0.1100 0.1100 0.1100 40,500 +0.00(+0.00%)
Aug 09, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 01, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jul 30, 2019 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Jul 29, 2019 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Jul 26, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 25, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 24, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Jul 19, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 17, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 16, 2019 0.0800 0.0850 0.0800 0.0850 29,000 +0.01(+6.25%)
Jul 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2019 0.0700 0.1300 0.0700 0.0800 224,200 +0.01(+23.08%)
Jul 08, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 04, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 03, 2019 0.0800 0.0800 0.0750 0.0750 7,350 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.