Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RR )

0.0350 UNCHANGED
Last Price Updated: 2:55 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0600 0.0650 0.0600 0.0600 658,210 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0600 0.0600 1,190,454 -0.01(-14.29%)
Sep 28, 2021 0.0700 0.0700 0.0650 0.0700 346,380 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0700 0.0650 0.0700 416,899 +0.01(+7.69%)
Sep 24, 2021 0.0700 0.0700 0.0650 0.0650 209,664 +0.00(+0.00%)
Sep 23, 2021 0.0700 0.0700 0.0600 0.0650 585,193 +0.01(+8.33%)
Sep 22, 2021 0.0700 0.0700 0.0600 0.0600 183,020 -0.01(-7.69%)
Sep 21, 2021 0.0700 0.0700 0.0600 0.0650 418,484 +0.00(+0.00%)
Sep 20, 2021 0.0700 0.0700 0.0650 0.0650 433,877 -0.01(-13.33%)
Sep 17, 2021 0.0750 0.0750 0.0700 0.0750 198,947 +0.00(+7.14%)
Sep 16, 2021 0.0700 0.0750 0.0700 0.0700 438,969 +0.00(+0.00%)
Sep 15, 2021 0.0800 0.0800 0.0700 0.0700 722,553 -0.01(-12.50%)
Sep 14, 2021 0.0800 0.0800 0.0750 0.0800 572,435 +0.00(+0.00%)
Sep 13, 2021 0.0800 0.0850 0.0750 0.0800 411,522 +0.00(+0.00%)
Sep 10, 2021 0.0800 0.0800 0.0750 0.0800 565,581 +0.00(+0.00%)
Sep 09, 2021 0.0850 0.0850 0.0750 0.0800 778,350 -0.01(-5.88%)
Sep 08, 2021 0.0850 0.0850 0.0800 0.0850 521,010 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0900 0.0800 0.0850 807,481 +0.00(+0.00%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 02, 2021 0.0900 0.0900 0.0800 0.0850 1,989,587 -0.00(-5.56%)
Sep 01, 2021 0.0900 0.0950 0.0800 0.0900 2,624,851 +0.00(+0.00%)
Aug 31, 2021 0.1000 0.1050 0.0850 0.0900 1,959,980 -0.01(-5.26%)
Aug 30, 2021 0.1050 0.1150 0.0950 0.0950 3,297,563 -0.01(-5.00%)
Aug 27, 2021 0.1050 0.1100 0.1000 0.1000 511,076 -0.00(-4.76%)
Aug 26, 2021 0.1150 0.1200 0.1000 0.1050 2,141,539 -0.01(-4.55%)
Aug 25, 2021 0.1100 0.1250 0.1100 0.1100 4,807,105 +0.02(+22.22%)
Aug 24, 2021 0.0900 0.1000 0.0750 0.0900 2,347,185 +0.00(+0.00%)
Aug 23, 2021 0.0750 0.1000 0.0750 0.0900 1,236,876 +0.01(+20.00%)
Aug 20, 2021 0.1050 0.1050 0.0750 0.0750 2,347,996 -0.03(-28.57%)
Aug 19, 2021 0.1200 0.1400 0.1050 0.1050 1,378,946 -0.03(-22.22%)
Aug 18, 2021 0.1450 0.1500 0.1350 0.1350 381,435 -0.01(-6.90%)
Aug 17, 2021 0.1700 0.1700 0.1450 0.1450 705,630 -0.03(-14.71%)
Aug 16, 2021 0.1500 0.1700 0.1500 0.1700 1,115,803 +0.04(+25.93%)
Aug 13, 2021 0.1400 0.1450 0.1300 0.1350 147,847 -0.01(-6.90%)
Aug 12, 2021 0.1600 0.1800 0.1450 0.1450 916,290 -0.01(-6.45%)
Aug 11, 2021 0.1050 0.1550 0.1050 0.1550 891,945 +0.05(+55.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0.1000 42,000 -0.00(-4.76%)
Aug 09, 2021 0.1000 0.1050 0.1000 0.1050 60,300 +0.00(+5.00%)
Aug 06, 2021 0.0900 0.1000 0.0900 0.1000 2,002,653 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.1000 0.0850 0.1000 97,622 +0.01(+17.65%)
Aug 04, 2021 0.0950 0.1000 0.0850 0.0850 81,000 -0.00(-5.56%)
Aug 03, 2021 0.0950 0.0950 0.0900 0.0900 116,000 -0.01(-5.26%)
Jul 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 29, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 28, 2021 0.0900 0.1050 0.0900 0.1050 21,685 +0.00(+5.00%)
Jul 27, 2021 0.1100 0.1100 0.1000 0.1000 27,500 -0.00(-4.76%)
Jul 26, 2021 0.1250 0.1250 0.1050 0.1050 26,000 -0.02(-16.00%)
Jul 23, 2021 0.1300 0.1300 0.1250 0.1250 2,000 -0.01(-7.41%)
Jul 22, 2021 0.1300 0.1350 0.1300 0.1350 19,000 +0.00(+0.00%)
Jul 21, 2021 0.1450 0.1450 0.1350 0.1350 50,250 -0.01(-10.00%)
Jul 20, 2021 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Jul 19, 2021 0.1550 0.1550 0.1350 0.1500 28,000 -0.01(-6.25%)
Jul 16, 2021 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.