Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0200 0 +0.01(+33.33%)
Sep 23, 2022 0.0150 0 -0.01(-25.00%)
Sep 22, 2022 0.0150 0.0200 0.0150 0.0200 33,100 +0.00(+0.00%)
Sep 21, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 20, 2022 0.0200 0.0200 0.0200 0.0200 411,000 +0.01(+33.33%)
Sep 19, 2022 0.0150 0.0150 0.0150 0.0150 76,000 -0.01(-25.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 12, 2022 0.0200 0 +0.01(+33.33%)
Sep 09, 2022 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Sep 08, 2022 0.0150 0.0200 0.0150 0.0200 19,500 +0.01(+33.33%)
Sep 01, 2022 0.0150 18 -0.01(-25.00%)
Aug 30, 2022 0.0200 0 -0.01(-20.00%)
Aug 26, 2022 0.0250 700 +0.01(+25.00%)
Aug 25, 2022 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Aug 24, 2022 0.0200 0.0200 0.0200 0.0200 128,150 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Aug 19, 2022 0.0200 0 +0.01(+33.33%)
Aug 17, 2022 0.0150 0 -0.01(-25.00%)
Aug 16, 2022 0.0200 0.0200 0.0200 0.0200 276,336 +0.00(+0.00%)
Aug 12, 2022 0.0200 20 +0.00(+0.00%)
Aug 10, 2022 0.0200 0 +0.00(+0.00%)
Aug 09, 2022 0.0200 0.0200 0.0200 0.0200 59,001 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Aug 03, 2022 0.0250 0 +0.01(+25.00%)
Aug 02, 2022 0.0200 0.0200 0.0200 0.0200 160,000 -0.01(-20.00%)
Jul 22, 2022 0.0250 0 +0.01(+25.00%)
Jul 14, 2022 0.0200 0 +0.00(+0.00%)
Jul 06, 2022 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.