Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6400 0.6400 0.5600 0.6100 50,400 -0.05(-7.58%)
Sep 29, 2022 0.6600 0.6600 0.6600 0.6600 3,000 -0.02(-2.94%)
Sep 28, 2022 0.6700 0.6800 0.6700 0.6800 40,000 +0.02(+3.03%)
Sep 27, 2022 0.6800 0.6800 0.6600 0.6600 70,700 -0.01(-1.49%)
Sep 26, 2022 0.6600 0.6800 0.6600 0.6700 39,800 +0.01(+1.52%)
Sep 23, 2022 0.6600 0.6600 0.6500 0.6600 66,010 +0.01(+1.54%)
Sep 22, 2022 0.6400 0.6500 0.6400 0.6500 10,000 +0.00(+0.00%)
Sep 21, 2022 0.7100 0.7100 0.6400 0.6500 96,775 -0.06(-8.45%)
Sep 20, 2022 0.7100 0.7600 0.7100 0.7100 127,500 +0.03(+4.41%)
Sep 19, 2022 0.6200 0.6800 0.6200 0.6800 115,400 +0.07(+11.48%)
Sep 16, 2022 0.5900 0.6100 0.5800 0.6100 102,500 +0.03(+5.17%)
Sep 15, 2022 0.5600 0.5800 0.5600 0.5800 14,000 +0.01(+1.75%)
Sep 14, 2022 0.5600 0.5700 0.5500 0.5700 50,300 +0.00(+0.00%)
Sep 13, 2022 0.5700 0.5700 0.5700 0.5700 15,400 +0.01(+1.79%)
Sep 12, 2022 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Sep 09, 2022 0.5600 0.5600 0.5600 0.5600 17,000 -0.01(-1.75%)
Sep 08, 2022 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
Sep 07, 2022 0.5700 0.5700 0.5700 0.5700 4,000 +0.00(+0.00%)
Sep 06, 2022 0.6400 0.6400 0.5700 0.5700 56,342 -0.06(-9.52%)
Sep 02, 2022 0.6300 0 +0.08(+14.55%)
Sep 01, 2022 0.5600 0.5600 0.5500 0.5500 29,000 -0.01(-1.79%)
Aug 31, 2022 0.5700 0.5900 0.5600 0.5600 46,200 +0.00(+0.00%)
Aug 30, 2022 0.6100 0.6100 0.4700 0.5600 165,000 -0.05(-8.20%)
Aug 29, 2022 0.6100 0.6100 0.6100 0.6100 54,500 +0.00(+0.00%)
Aug 26, 2022 0.6100 0.6100 0.6000 0.6100 31,250 +0.00(+0.00%)
Aug 25, 2022 0.6100 0.6300 0.6100 0.6100 61,000 -0.03(-4.69%)
Aug 24, 2022 0.6300 0.6400 0.6200 0.6400 31,000 +0.02(+3.23%)
Aug 23, 2022 0.6000 0.6200 0.6000 0.6200 10,500 +0.02(+3.33%)
Aug 22, 2022 0.6000 0.6000 0.6000 0.6000 19,500 +0.00(+0.00%)
Aug 19, 2022 0.6500 0.6500 0.6000 0.6000 70,000 -0.05(-7.69%)
Aug 18, 2022 0.6400 0.6600 0.6300 0.6500 113,900 +0.02(+3.17%)
Aug 17, 2022 0.6300 0.6300 0.6200 0.6300 11,500 +0.01(+1.61%)
Aug 16, 2022 0.6300 0.6300 0.6000 0.6200 22,000 -0.02(-3.13%)
Aug 15, 2022 0.6400 0.6400 0.5700 0.6400 49,000 -0.01(-1.54%)
Aug 12, 2022 0.6600 0.6600 0.6300 0.6500 33,500 -0.01(-1.52%)
Aug 11, 2022 0.6700 0.6700 0.5900 0.6600 224,200 +0.00(+0.00%)
Aug 10, 2022 0.6900 0.7000 0.6600 0.6600 22,000 -0.04(-5.71%)
Aug 09, 2022 0.7100 0.7100 0.6800 0.7000 13,000 -0.02(-2.78%)
Aug 08, 2022 0.7200 0.7200 0.7200 0.7200 23,147 +0.00(+0.00%)
Aug 05, 2022 0.7200 0.7300 0.7200 0.7200 9,000 -0.01(-1.37%)
Aug 04, 2022 0.7100 0.7300 0.7000 0.7300 39,000 +0.03(+4.29%)
Aug 03, 2022 0.7100 0.7100 0.7000 0.7000 58,750 +0.00(+0.00%)
Aug 02, 2022 0.6900 0.7000 0.6900 0.7000 19,000 +0.02(+2.94%)
Jul 29, 2022 0.6800 0 +0.00(+0.00%)
Jul 28, 2022 0.6600 0.6800 0.6500 0.6800 153,375 +0.04(+6.25%)
Jul 27, 2022 0.6800 0.6800 0.6300 0.6400 79,000 -0.07(-9.86%)
Jul 26, 2022 0.7100 0.7100 0.7100 0.7100 1,500 -0.01(-1.39%)
Jul 25, 2022 0.7400 0.7400 0.7200 0.7200 175,000 -0.03(-4.00%)
Jul 22, 2022 0.7400 0.7700 0.7400 0.7500 235,700 +0.00(+0.00%)
Jul 21, 2022 0.7600 0.7700 0.7400 0.7500 68,500 -0.01(-1.32%)
Jul 20, 2022 0.7700 0.7700 0.7500 0.7600 99,500 -0.02(-2.56%)
Jul 19, 2022 0.7900 0.8000 0.7800 0.7800 94,400 -0.02(-2.50%)
Jul 18, 2022 0.7900 0.8000 0.7900 0.8000 53,005 +0.00(+0.00%)
Jul 15, 2022 0.8000 0.8000 0.8000 0.8000 7,500 +0.00(+0.00%)
Jul 14, 2022 0.8100 0.8200 0.8000 0.8000 80,500 -0.02(-2.44%)
Jul 13, 2022 0.8300 0.8300 0.8200 0.8200 53,500 -0.01(-1.20%)
Jul 12, 2022 0.8400 0.8400 0.8200 0.8300 190,000 -0.01(-1.19%)
Jul 11, 2022 0.8400 0.8400 0.8400 0.8400 6,500 -0.02(-2.33%)
Jul 08, 2022 0.8600 0.8600 0.8600 0.8600 3,043 +0.01(+1.18%)
Jul 07, 2022 0.8400 0.8500 0.8200 0.8500 58,264 -0.01(-1.16%)
Jul 06, 2022 0.8400 0.8700 0.8400 0.8600 56,500 +0.00(+0.00%)
Jul 05, 2022 0.8500 0.8600 0.7900 0.8600 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.