Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5400 0.5400 0.5400 0.5400 17,500 +0.00(+0.00%)
Sep 28, 2023 0.5500 0.5500 0.5300 0.5400 38,000 -0.03(-5.26%)
Sep 27, 2023 0.5700 0.5700 0.5500 0.5700 58,500 -0.02(-3.39%)
Sep 26, 2023 0.6000 0.6000 0.5800 0.5900 53,500 -0.01(-1.67%)
Sep 25, 2023 0.5900 0.6000 0.6000 0.6000 17,000 +0.00(+0.00%)
Sep 22, 2023 0.5900 0.6000 0.5900 0.6000 101,500 +0.02(+3.45%)
Sep 21, 2023 0.5800 0.5900 0.5800 0.5800 29,450 +0.01(+1.75%)
Sep 20, 2023 0.5700 0.5800 0.5600 0.5700 40,500 +0.01(+1.79%)
Sep 19, 2023 0.5500 0.5700 0.5500 0.5600 56,500 -0.01(-1.75%)
Sep 18, 2023 0.5800 0.5800 0.5600 0.5700 23,500 +0.00(+0.00%)
Sep 15, 2023 0.5600 0.5800 0.5600 0.5700 43,000 +0.01(+1.79%)
Sep 14, 2023 0.5600 0.5600 0.5600 0.5600 47,500 +0.00(+0.00%)
Sep 13, 2023 0.5600 0.5600 0.5600 0.5600 5,000 -0.02(-3.45%)
Sep 12, 2023 0.5800 0.5800 0.5700 0.5800 15,000 +0.00(+0.00%)
Sep 11, 2023 0.5900 0.5900 0.5700 0.5800 27,500 -0.01(-1.69%)
Sep 08, 2023 0.5800 0.5900 0.5800 0.5900 6,000 +0.00(+0.00%)
Sep 07, 2023 0.5900 0.5900 0.5900 0.5900 8,000 +0.01(+1.72%)
Sep 06, 2023 0.5900 0.5900 0.5700 0.5800 58,480 -0.01(-1.69%)
Sep 05, 2023 0.6200 0.6200 0.5800 0.5900 123,003 -0.03(-4.84%)
Sep 01, 2023 0.6200 0 +0.05(+8.77%)
Aug 31, 2023 0.5600 0.5700 0.5600 0.5700 4,500 +0.00(+0.00%)
Aug 30, 2023 0.5600 0.5700 0.5600 0.5700 19,000 +0.01(+1.79%)
Aug 29, 2023 0.5700 0.5700 0.5500 0.5600 17,500 +0.00(+0.00%)
Aug 28, 2023 0.5600 0.5700 0.5600 0.5600 10,500 +0.01(+1.82%)
Aug 25, 2023 0.5500 0.5500 0.5500 0.5500 23,000 +0.00(+0.00%)
Aug 24, 2023 0.5500 0.5500 0.5400 0.5500 17,000 +0.01(+1.85%)
Aug 23, 2023 0.5400 0.5400 0.5400 0.5400 31,000 +0.00(+0.00%)
Aug 22, 2023 0.5400 0.5400 0.5300 0.5400 29,500 +0.01(+1.89%)
Aug 21, 2023 0.5700 0.5700 0.5000 0.5300 70,191 -0.04(-7.02%)
Aug 18, 2023 0.5500 0.5700 0.5500 0.5700 13,500 +0.02(+3.64%)
Aug 17, 2023 0.5400 0.5500 0.5400 0.5500 25,500 +0.00(+0.00%)
Aug 16, 2023 0.5500 0.5500 0.5500 0.5500 24,500 +0.01(+1.85%)
Aug 15, 2023 0.5400 0.5400 0.5400 0.5400 12,000 +0.01(+1.89%)
Aug 14, 2023 0.5300 0.5300 0.5300 0.5300 2,000 -0.01(-1.85%)
Aug 11, 2023 0.5400 0.5400 0.5300 0.5400 10,000 -0.01(-1.82%)
Aug 10, 2023 0.5700 0.5700 0.5500 0.5500 15,000 -0.01(-1.79%)
Aug 09, 2023 0.5200 0.5600 0.5200 0.5600 25,000 +0.07(+13.13%)
Aug 08, 2023 0.4900 0.4950 0.4900 0.4950 43,500 +0.03(+5.32%)
Aug 04, 2023 0.4700 0 -0.01(-2.08%)
Aug 03, 2023 0.4550 0.4800 0.4550 0.4800 175,000 +0.03(+6.67%)
Aug 02, 2023 0.4550 0.4600 0.4500 0.4500 3,000 +0.03(+5.88%)
Aug 01, 2023 0.4800 0.4800 0.4250 0.4250 170,500 -0.05(-11.46%)
Jul 28, 2023 0.4800 0 +0.00(+0.00%)
Jul 27, 2023 0.4800 0.4800 0.4800 0.4800 34,500 +0.00(+0.00%)
Jul 26, 2023 0.4800 0.4800 0.4800 0.4800 32,000 +0.01(+1.05%)
Jul 25, 2023 0.4800 0.4800 0.4750 0.4750 1,000 +0.00(+0.00%)
Jul 21, 2023 0.4750 0 -0.01(-1.04%)
Jul 20, 2023 0.4850 0.4850 0.4800 0.4800 28,750 -0.01(-2.04%)
Jul 19, 2023 0.4850 0.4900 0.4800 0.4900 5,500 +0.01(+1.03%)
Jul 18, 2023 0.4900 0.4900 0.4800 0.4850 15,000 -0.02(-3.00%)
Jul 17, 2023 0.4900 0.5000 0.4900 0.5000 146,500 +0.02(+4.17%)
Jul 14, 2023 0.4900 0.4900 0.4800 0.4800 18,400 -0.01(-2.04%)
Jul 13, 2023 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Jul 12, 2023 0.4900 0.4950 0.4800 0.4900 31,000 +0.00(+0.00%)
Jul 11, 2023 0.4900 0.4900 0.4900 0.4900 5,500 -0.01(-2.00%)
Jul 10, 2023 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+2.04%)
Jul 07, 2023 0.4750 0.4900 0.4750 0.4900 76,200 +0.02(+3.16%)
Jul 06, 2023 0.4700 0.4750 0.4700 0.4750 89,000 +0.01(+2.15%)
Jul 05, 2023 0.4800 0.4850 0.4650 0.4650 62,000 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.