Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 99.93 100.40 99.10 100.06 4,735,731 -1.06(-1.04%)
Sep 27, 2013 100.92 101.48 100.31 101.11 3,345,471 -0.55(-0.54%)
Sep 26, 2013 101.09 101.76 100.92 101.66 3,311,766 +0.74(+0.73%)
Sep 25, 2013 101.61 101.83 100.62 100.92 4,188,256 -0.42(-0.41%)
Sep 24, 2013 99.80 102.09 99.46 101.34 5,819,703 +1.27(+1.27%)
Sep 23, 2013 99.76 100.80 98.61 100.07 6,389,843 +0.75(+0.75%)
Sep 20, 2013 101.46 101.52 99.32 99.32 10,279,702 -2.05(-2.02%)
Sep 19, 2013 101.52 102.51 101.17 101.37 6,742,674 +0.55(+0.54%)
Sep 18, 2013 99.87 101.78 99.25 100.83 7,428,234 +1.10(+1.10%)
Sep 17, 2013 98.59 100.04 98.43 99.73 6,233,558 +1.23(+1.24%)
Sep 16, 2013 97.61 98.69 96.45 98.50 9,075,064 +3.70(+3.90%)
Sep 13, 2013 93.61 94.81 93.30 94.81 4,117,497 +1.30(+1.39%)
Sep 12, 2013 92.98 93.86 92.94 93.50 5,597,664 +0.49(+0.52%)
Sep 11, 2013 92.18 93.02 91.80 93.02 3,876,738 +0.90(+0.98%)
Sep 10, 2013 91.66 92.35 91.46 92.11 4,518,702 +0.83(+0.91%)
Sep 09, 2013 90.76 91.44 90.74 91.28 3,378,178 +0.95(+1.06%)
Sep 06, 2013 91.12 91.44 89.51 90.33 3,834,489 -0.49(-0.54%)
Sep 05, 2013 90.40 91.10 89.99 90.82 3,000,331 +0.24(+0.26%)
Sep 04, 2013 89.46 91.22 89.09 90.58 4,506,366 +1.16(+1.30%)
Sep 03, 2013 89.53 90.12 89.13 89.42 4,297,383 +0.93(+1.05%)
Aug 30, 2013 89.35 89.38 88.22 88.50 3,198,833 -0.86(-0.96%)
Aug 29, 2013 87.95 89.79 87.71 89.36 3,580,971 +1.41(+1.61%)
Aug 28, 2013 87.80 88.41 87.35 87.94 3,294,950 +0.05(+0.06%)
Aug 27, 2013 88.90 89.53 87.76 87.89 5,137,074 -1.98(-2.20%)
Aug 26, 2013 90.05 90.71 89.59 89.87 2,914,442 +0.04(+0.05%)
Aug 23, 2013 89.84 89.84 89.24 89.82 3,543,591 +0.29(+0.32%)
Aug 22, 2013 88.46 89.84 88.46 89.53 3,355,924 +1.05(+1.18%)
Aug 21, 2013 88.96 89.21 88.22 88.49 4,281,003 -0.61(-0.69%)
Aug 20, 2013 89.15 89.49 89.03 89.10 4,054,306 -0.08(-0.09%)
Aug 19, 2013 87.71 89.58 87.61 89.18 4,124,327 +1.06(+1.21%)
Aug 16, 2013 87.56 88.51 87.46 88.11 4,073,832 +0.63(+0.72%)
Aug 15, 2013 87.87 87.96 86.66 87.48 5,118,160 -1.22(-1.37%)
Aug 14, 2013 90.40 90.40 88.62 88.70 5,261,664 -1.76(-1.95%)
Aug 13, 2013 88.83 90.73 88.79 90.46 4,201,915 +1.69(+1.91%)
Aug 12, 2013 89.30 89.47 88.61 88.77 4,498,574 -0.93(-1.03%)
Aug 09, 2013 89.73 90.39 89.31 89.70 3,906,449 -0.43(-0.48%)
Aug 08, 2013 90.85 91.32 90.12 90.13 4,393,228 -0.49(-0.54%)
Aug 07, 2013 90.45 90.77 89.86 90.62 3,709,182 -0.11(-0.13%)
Aug 06, 2013 91.00 91.31 90.38 90.74 6,074,852 -0.39(-0.43%)
Aug 05, 2013 90.82 91.38 90.82 91.13 4,198,653 -0.34(-0.37%)
Aug 02, 2013 89.86 91.51 89.86 91.47 4,985,532 +1.02(+1.12%)
Aug 01, 2013 89.85 90.70 89.67 90.45 5,793,977 +1.36(+1.52%)
Jul 31, 2013 89.79 90.09 89.00 89.09 5,294,083 -0.53(-0.60%)
Jul 30, 2013 88.96 89.87 88.84 89.63 5,924,967 +0.78(+0.88%)
Jul 29, 2013 87.75 89.11 87.74 88.85 4,767,916 -0.67(-0.75%)
Jul 26, 2013 90.04 90.04 89.27 89.52 4,977,661 -0.93(-1.03%)
Jul 25, 2013 90.16 90.81 89.73 90.45 6,213,482 -0.21(-0.23%)
Jul 24, 2013 92.60 92.82 90.08 90.66 9,110,948 -0.71(-0.78%)
Jul 23, 2013 90.86 91.54 90.23 91.37 5,995,320 +0.79(+0.87%)
Jul 22, 2013 90.65 90.80 90.24 90.59 4,917,739 -0.08(-0.09%)
Jul 19, 2013 90.82 90.82 89.53 90.67 7,075,135 -0.57(-0.62%)
Jul 18, 2013 88.98 91.54 88.84 91.24 9,482,115 +2.51(+2.83%)
Jul 17, 2013 88.54 89.37 88.52 88.73 4,090,637 +0.37(+0.42%)
Jul 16, 2013 89.59 89.69 87.98 88.36 6,888,109 -1.21(-1.35%)
Jul 15, 2013 88.02 89.75 87.40 89.57 15,536,476 +3.21(+3.72%)
Jul 12, 2013 90.59 91.68 83.91 86.36 52,373,600 -4.25(-4.69%)
Jul 11, 2013 90.22 91.09 90.10 90.60 5,344,553 +1.17(+1.31%)
Jul 10, 2013 88.59 89.52 88.51 89.43 4,599,220 +0.70(+0.78%)
Jul 09, 2013 89.24 89.65 88.55 88.74 4,709,322 +0.26(+0.30%)
Jul 08, 2013 88.16 89.09 87.69 88.48 4,981,216 +0.14(+0.16%)
Jul 05, 2013 87.91 88.33 87.10 88.33 4,333,624 +1.11(+1.27%)
Jul 03, 2013 85.63 87.35 85.43 87.22 3,417,784 +1.20(+1.40%)
Jul 02, 2013 87.50 87.53 85.47 86.02 4,891,922 -1.50(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.