Skip to main content

South Jersey Industries (NY: SJI )

35.15 -0.05 (-0.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 29, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 28, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 25, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 24, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 23, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 22, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 21, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 18, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 17, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 16, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 15, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 14, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 11, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 10, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 09, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 08, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 04, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 03, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 02, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 01, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 31, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 28, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 27, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 26, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 25, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 24, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 21, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 20, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 19, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 18, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 17, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 14, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 13, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 12, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 11, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 10, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 07, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 06, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 05, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 04, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 03, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 31, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 30, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 29, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 28, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 27, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 24, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 23, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 22, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 21, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 20, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 17, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 16, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 15, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 14, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 13, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 10, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 09, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 08, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 07, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 06, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 02, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.