Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.50 -0.23 (-0.56%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.38	49.45	49.21	49.32	24,100	+0.11(+0.23%)
Sep 27, 2012	49.20	49.22	49.14	49.21	10,540	-0.21(-0.42%)
Sep 26, 2012	49.23	49.42	49.23	49.42	26,369	+0.41(+0.84%)
Sep 25, 2012	48.79	49.03	48.69	49.00	3,309	+0.31(+0.63%)
Sep 24, 2012	48.66	48.71	48.65	48.69	4,268	+0.26(+0.53%)
Sep 21, 2012	48.27	48.44	48.26	48.44	18,619	+0.15(+0.30%)
Sep 20, 2012	48.52	48.58	48.19	48.29	30,715	+0.09(+0.18%)
Sep 19, 2012	48.26	48.27	48.11	48.20	6,229	+0.17(+0.36%)
Sep 18, 2012	48.12	48.14	47.98	48.03	29,232	+0.25(+0.52%)
Sep 17, 2012	47.63	47.84	47.62	47.78	114,857	+0.22(+0.47%)
Sep 14, 2012	47.96	47.96	47.44	47.56	56,196	-0.84(-1.74%)
Sep 13, 2012	48.42	48.56	47.81	48.40	127,459	+0.15(+0.32%)
Sep 12, 2012	48.32	48.32	48.03	48.25	22,851	-0.40(-0.83%)
Sep 11, 2012	48.79	48.79	48.61	48.65	6,603	-0.19(-0.39%)
Sep 10, 2012	48.83	48.85	48.68	48.84	11,157	+0.04(+0.09%)
Sep 07, 2012	49.33	49.33	48.79	48.80	41,210	+0.05(+0.11%)
Sep 06, 2012	48.87	48.90	48.66	48.75	74,283	-0.52(-1.05%)
Sep 05, 2012	49.31	49.48	49.23	49.26	125,440	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.