Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.95 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.364 6.396 6.283 6.382 476,537 +0.04(+0.64%)
Sep 29, 2015 6.418 6.432 6.323 6.341 274,280 -0.08(-1.20%)
Sep 28, 2015 6.541 6.541 6.400 6.418 192,419 -0.13(-2.01%)
Sep 25, 2015 6.505 6.572 6.505 6.550 343,363 +0.05(+0.84%)
Sep 24, 2015 6.500 6.505 6.459 6.495 277,022 -0.04(-0.55%)
Sep 23, 2015 6.550 6.563 6.532 6.532 163,783 -0.02(-0.35%)
Sep 22, 2015 6.523 6.554 6.514 6.554 226,916 -0.01(-0.14%)
Sep 21, 2015 6.532 6.568 6.532 6.563 300,671 +0.01(+0.14%)
Sep 18, 2015 6.505 6.568 6.504 6.554 191,527 +0.02(+0.28%)
Sep 17, 2015 6.495 6.541 6.482 6.536 246,011 +0.03(+0.42%)
Sep 16, 2015 6.509 6.536 6.482 6.509 301,081 +0.00(+0.07%)
Sep 15, 2015 6.523 6.523 6.496 6.505 182,902 -0.01(-0.14%)
Sep 14, 2015 6.536 6.541 6.500 6.514 107,944 -0.03(-0.48%)
Sep 11, 2015 6.535 6.554 6.520 6.545 121,007 -0.00(-0.07%)
Sep 10, 2015 6.523 6.563 6.518 6.550 147,261 +0.04(+0.63%)
Sep 09, 2015 6.582 6.595 6.495 6.509 151,789 -0.08(-1.17%)
Sep 08, 2015 6.586 6.600 6.572 6.586 157,842 +0.03(+0.41%)
Sep 04, 2015 6.545 6.559 6.559 6.559 232,027 +0.00(+0.05%)
Sep 03, 2015 6.541 6.595 6.541 6.556 211,529 +0.01(+0.09%)
Sep 02, 2015 6.514 6.550 6.509 6.550 158,734 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.