Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.37 -0.11 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.107 6.255 6.107 6.163 103,895 +0.10(+1.68%)
Sep 29, 2020 6.116 6.116 5.987 6.061 70,061 -0.05(-0.75%)
Sep 28, 2020 6.033 6.125 6.033 6.107 104,044 +0.09(+1.53%)
Sep 25, 2020 5.978 6.061 5.978 6.015 258,622 +0.01(+0.15%)
Sep 24, 2020 5.942 6.070 5.914 6.006 156,177 +0.08(+1.40%)
Sep 23, 2020 6.015 6.079 5.923 5.923 242,939 -0.12(-1.98%)
Sep 22, 2020 5.997 6.079 5.991 6.043 151,963 +0.06(+0.92%)
Sep 21, 2020 6.033 6.125 5.951 5.987 229,136 -0.12(-1.95%)
Sep 18, 2020 6.079 6.162 6.043 6.107 321,454 +0.06(+1.06%)
Sep 17, 2020 6.033 6.125 6.024 6.043 220,097 -0.03(-0.45%)
Sep 16, 2020 6.079 6.171 6.043 6.070 387,931 -0.01(-0.15%)
Sep 15, 2020 6.153 6.208 6.010 6.079 212,054 -0.03(-0.45%)
Sep 14, 2020 6.033 6.217 6.015 6.107 334,458 +0.14(+2.31%)
Sep 11, 2020 6.052 6.052 5.911 5.969 519,967 -0.08(-1.37%)
Sep 10, 2020 6.043 6.125 6.015 6.052 180,812 +0.01(+0.15%)
Sep 09, 2020 6.043 6.162 5.997 6.043 176,828 +0.04(+0.61%)
Sep 08, 2020 6.015 6.134 5.978 6.006 171,788 -0.06(-0.91%)
Sep 04, 2020 6.190 6.190 6.006 6.061 101,271 -0.08(-1.35%)
Sep 03, 2020 6.134 6.185 6.079 6.144 112,527 +0.01(+0.15%)
Sep 02, 2020 6.107 6.226 6.107 6.134 88,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.