Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.19 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.755 5.833 5.651 5.816 323,127 +0.04(+0.75%)
Sep 27, 2018 5.721 5.876 5.695 5.773 255,088 +0.03(+0.45%)
Sep 26, 2018 5.790 5.945 5.704 5.747 522,452 -0.03(-0.60%)
Sep 25, 2018 5.799 5.911 5.773 5.781 281,549 -0.03(-0.45%)
Sep 24, 2018 5.695 5.816 5.626 5.807 266,026 +0.13(+2.28%)
Sep 21, 2018 5.764 5.799 5.609 5.678 1,448,349 -0.08(-1.35%)
Sep 20, 2018 5.859 5.876 5.738 5.755 206,939 -0.10(-1.76%)
Sep 19, 2018 5.790 5.911 5.781 5.859 174,631 +0.04(+0.74%)
Sep 18, 2018 5.919 5.919 5.773 5.816 171,476 -0.11(-1.89%)
Sep 17, 2018 5.652 5.954 5.531 5.928 296,360 +0.28(+4.88%)
Sep 14, 2018 5.773 5.850 5.652 5.652 180,245 -0.16(-2.67%)
Sep 13, 2018 6.023 6.082 5.764 5.807 241,407 -0.20(-3.30%)
Sep 12, 2018 5.661 6.031 5.661 6.005 523,298 +0.32(+5.61%)
Sep 11, 2018 5.626 5.712 5.618 5.687 209,606 +0.03(+0.61%)
Sep 10, 2018 5.755 5.755 5.625 5.652 175,780 -0.09(-1.65%)
Sep 07, 2018 5.755 5.781 5.635 5.747 825,671 -0.05(-0.89%)
Sep 06, 2018 5.850 5.874 5.695 5.799 361,539 -0.05(-0.88%)
Sep 05, 2018 5.936 5.988 5.850 5.850 431,363 -0.10(-1.74%)
Sep 04, 2018 6.074 6.100 5.876 5.954 183,139 -0.13(-2.12%)
Aug 31, 2018 6.083 6.083 6.083 0 +0.06(+1.00%)
Aug 30, 2018 6.057 6.100 6.005 6.023 272,638 -0.04(-0.71%)
Aug 29, 2018 6.066 6.152 5.954 6.066 456,595 +0.03(+0.43%)
Aug 28, 2018 6.031 6.040 5.946 6.040 247,310 +0.08(+1.30%)
Aug 27, 2018 5.833 5.988 5.781 5.962 323,224 +0.13(+2.22%)
Aug 24, 2018 5.730 5.867 5.730 5.833 158,193 +0.09(+1.50%)
Aug 23, 2018 5.790 5.842 5.721 5.747 164,065 -0.06(-1.04%)
Aug 22, 2018 5.962 5.962 5.773 5.807 212,096 -0.01(-0.15%)
Aug 21, 2018 5.824 5.971 5.787 5.816 184,707 -0.03(-0.59%)
Aug 20, 2018 6.092 6.096 5.807 5.850 370,251 -0.21(-3.41%)
Aug 17, 2018 5.962 6.083 5.885 6.057 266,712 +0.05(+0.86%)
Aug 16, 2018 5.902 6.014 5.816 6.005 341,226 +0.03(+0.43%)
Aug 15, 2018 5.859 5.997 5.678 5.980 565,967 +0.34(+6.12%)
Aug 14, 2018 5.661 5.799 5.557 5.635 361,073 -0.01(-0.15%)
Aug 13, 2018 5.712 5.712 5.333 5.643 650,783 -0.06(-1.06%)
Aug 10, 2018 5.531 5.730 5.531 5.704 583,332 +0.17(+3.12%)
Aug 09, 2018 5.083 5.721 5.083 5.531 1,124,729 -0.18(-3.17%)
Aug 08, 2018 5.902 5.902 5.652 5.712 290,288 -0.16(-2.64%)
Aug 07, 2018 5.721 5.902 5.695 5.867 170,294 +0.15(+2.56%)
Aug 06, 2018 5.781 5.833 5.652 5.721 188,593 -0.07(-1.19%)
Aug 03, 2018 5.730 5.850 5.721 5.790 222,724 +0.01(+0.15%)
Aug 02, 2018 5.747 5.859 5.726 5.781 221,417 +0.03(+0.60%)
Aug 01, 2018 5.824 5.850 5.643 5.747 242,840 -0.06(-1.04%)
Jul 31, 2018 5.678 5.928 5.678 5.807 414,595 +0.10(+1.81%)
Jul 30, 2018 5.755 5.799 5.626 5.704 343,605 +0.08(+1.38%)
Jul 27, 2018 5.842 5.863 5.592 5.626 451,833 -0.22(-3.69%)
Jul 26, 2018 5.816 5.919 5.730 5.842 560,588 +0.21(+3.67%)
Jul 25, 2018 5.557 5.678 5.506 5.635 249,824 +0.08(+1.40%)
Jul 24, 2018 5.704 5.712 5.419 5.557 497,173 -0.10(-1.83%)
Jul 23, 2018 5.583 5.816 5.557 5.661 548,372 +0.06(+1.08%)
Jul 20, 2018 5.687 5.730 5.488 5.600 580,502 -0.09(-1.66%)
Jul 19, 2018 5.687 5.816 5.600 5.695 712,566 +0.04(+0.76%)
Jul 18, 2018 5.575 5.695 5.385 5.652 879,765 +0.28(+5.13%)
Jul 17, 2018 5.816 5.816 5.264 5.376 1,530,045 +0.12(+2.30%)
Jul 16, 2018 5.402 5.557 5.221 5.256 692,492 -0.12(-2.24%)
Jul 13, 2018 5.351 5.471 5.135 5.376 1,014,981 +0.00(+0.00%)
Jul 12, 2018 5.368 5.669 5.256 5.376 4,895,332 +0.83(+18.18%)
Jul 11, 2018 7.117 7.117 4.437 4.549 8,510,367 -2.90(-38.96%)
Jul 10, 2018 7.505 7.518 7.334 7.453 271,776 -0.07(-0.92%)
Jul 09, 2018 7.642 7.660 7.393 7.522 268,273 -0.12(-1.58%)
Jul 06, 2018 7.668 7.729 7.573 7.642 162,454 -0.03(-0.34%)
Jul 05, 2018 7.608 7.677 7.487 7.668 204,030 +0.08(+1.02%)
Jul 03, 2018 7.591 7.591 7.591 0 +0.12(+1.61%)
Jul 02, 2018 7.582 7.599 7.393 7.470 187,600 -0.11(-1.48%)
Jun 29, 2018 7.617 7.677 7.453 7.582 301,496 -0.05(-0.59%)
Jun 28, 2018 7.704 7.729 7.610 7.627 218,423 -0.11(-1.43%)
Jun 27, 2018 7.780 7.797 7.687 7.738 119,923 -0.04(-0.55%)
Jun 26, 2018 7.695 7.780 7.593 7.780 330,338 +0.12(+1.55%)
Jun 25, 2018 7.704 7.746 7.619 7.661 213,030 -0.05(-0.66%)
Jun 22, 2018 7.738 7.738 7.619 7.712 391,633 +0.01(+0.11%)
Jun 21, 2018 7.712 7.801 7.687 7.704 235,270 -0.04(-0.55%)
Jun 20, 2018 7.653 7.746 7.593 7.746 479,523 +0.08(+1.11%)
Jun 19, 2018 7.602 7.661 7.517 7.661 413,297 +0.02(+0.22%)
Jun 18, 2018 7.602 7.644 7.576 7.644 227,431 +0.04(+0.56%)
Jun 15, 2018 7.636 7.568 7.602 297,627 -0.03(-0.45%)
Jun 14, 2018 7.542 7.636 7.525 7.636 195,398 +0.09(+1.24%)
Jun 13, 2018 7.610 7.610 7.508 7.542 205,144 -0.05(-0.67%)
Jun 12, 2018 7.373 7.627 7.356 7.593 606,834 +0.19(+2.52%)
Jun 11, 2018 7.381 7.415 7.339 7.406 160,511 +0.02(+0.23%)
Jun 08, 2018 7.415 7.440 7.347 7.389 211,902 -0.01(-0.11%)
Jun 07, 2018 7.381 7.415 7.254 7.398 183,389 +0.03(+0.35%)
Jun 06, 2018 7.381 7.220 7.373 187,686 +0.03(+0.46%)
Jun 05, 2018 7.203 7.339 7.194 7.339 246,907 +0.11(+1.53%)
Jun 04, 2018 7.245 7.339 7.135 7.228 219,563 -0.03(-0.35%)
Jun 01, 2018 7.262 7.296 7.143 7.254 284,874 +0.03(+0.35%)
May 31, 2018 7.228 7.254 7.143 7.228 313,735 +0.01(+0.12%)
May 30, 2018 7.279 7.339 7.152 7.220 270,591 -0.03(-0.47%)
May 29, 2018 7.126 7.391 7.075 7.254 371,138 +0.11(+1.55%)
May 25, 2018 7.143 7.143 7.143 0 +0.01(+0.12%)
May 24, 2018 7.050 7.135 7.029 7.135 225,030 +0.11(+1.57%)
May 23, 2018 7.126 7.169 6.999 7.024 176,348 -0.08(-1.19%)
May 22, 2018 7.075 7.118 7.007 7.109 314,064 +0.04(+0.60%)
May 21, 2018 6.956 7.203 6.897 7.067 312,525 +0.09(+1.34%)
May 18, 2018 6.897 6.990 6.837 6.973 329,922 +0.10(+1.48%)
May 17, 2018 6.676 6.880 6.676 6.871 253,429 +0.20(+2.93%)
May 16, 2018 6.702 6.795 6.659 6.676 176,357 +0.03(+0.51%)
May 15, 2018 6.540 6.752 6.498 6.642 364,015 +0.09(+1.43%)
May 14, 2018 6.880 6.880 6.540 6.549 342,315 -0.35(-5.05%)
May 11, 2018 6.795 6.948 6.795 6.897 202,341 +0.07(+1.00%)
May 10, 2018 6.625 6.871 6.524 6.829 433,993 +0.34(+5.24%)
May 09, 2018 6.489 6.561 6.438 6.489 129,422 +0.00(+0.00%)
May 08, 2018 6.438 6.532 6.396 6.489 231,923 +0.04(+0.66%)
May 07, 2018 6.294 6.498 6.294 6.447 209,569 +0.16(+2.57%)
May 04, 2018 6.319 6.430 6.273 6.285 180,322 +0.00(+0.00%)
May 03, 2018 6.413 6.447 6.268 6.285 181,227 -0.10(-1.60%)
May 02, 2018 6.404 6.438 6.311 6.387 153,517 -0.02(-0.27%)
May 01, 2018 6.447 6.509 6.332 6.404 224,833 -0.07(-1.05%)
Apr 30, 2018 6.413 6.574 6.387 6.472 266,829 +0.06(+0.93%)
Apr 27, 2018 6.481 6.523 6.396 6.413 196,617 -0.06(-0.92%)
Apr 26, 2018 6.591 6.591 6.455 6.472 165,090 -0.12(-1.80%)
Apr 25, 2018 6.387 6.600 6.234 6.591 430,146 +0.20(+3.05%)
Apr 24, 2018 6.523 6.553 6.370 6.396 371,652 -0.14(-2.08%)
Apr 23, 2018 6.651 6.676 6.455 6.532 365,691 -0.14(-2.04%)
Apr 20, 2018 6.837 6.837 6.668 6.668 257,856 -0.21(-3.09%)
Apr 19, 2018 6.863 6.969 6.812 6.880 187,817 -0.02(-0.25%)
Apr 18, 2018 6.897 6.973 6.863 6.897 326,450 +0.05(+0.74%)
Apr 17, 2018 6.837 6.914 6.774 6.846 279,883 +0.06(+0.88%)
Apr 16, 2018 6.829 6.846 6.727 6.786 333,130 -0.04(-0.62%)
Apr 13, 2018 6.846 6.863 6.778 6.829 280,198 +0.00(+0.00%)
Apr 12, 2018 6.956 6.990 6.803 6.829 130,680 -0.09(-1.35%)
Apr 11, 2018 6.922 7.007 6.880 6.922 175,933 -0.03(-0.37%)
Apr 10, 2018 7.007 7.016 6.931 6.948 236,400 -0.03(-0.49%)
Apr 09, 2018 6.922 6.999 6.820 6.982 332,748 +0.00(+0.00%)
Apr 06, 2018 7.024 7.143 6.956 6.982 157,156 -0.04(-0.60%)
Apr 05, 2018 6.999 7.067 6.948 7.024 246,735 +0.01(+0.12%)
Apr 04, 2018 6.863 7.067 6.846 7.016 242,583 +0.09(+1.35%)
Apr 03, 2018 6.863 7.024 6.829 6.922 278,836 +0.10(+1.49%)
Apr 02, 2018 7.135 7.203 6.803 6.820 305,562 -0.27(-3.83%)
Mar 29, 2018 7.092 7.092 7.092 0 -0.06(-0.86%)
Mar 28, 2018 7.003 7.179 6.995 7.154 334,865 +0.16(+2.27%)
Mar 27, 2018 6.945 7.095 6.811 6.995 312,040 +0.07(+0.97%)
Mar 26, 2018 6.936 6.945 6.794 6.928 298,032 +0.03(+0.36%)
Mar 23, 2018 7.053 7.079 6.903 6.903 244,116 -0.15(-2.14%)
Mar 22, 2018 6.903 7.104 6.903 7.053 362,918 +0.10(+1.44%)
Mar 21, 2018 7.020 7.171 6.928 6.953 433,969 -0.08(-1.07%)
Mar 20, 2018 7.145 7.154 6.936 7.028 402,108 -0.11(-1.52%)
Mar 19, 2018 7.045 7.162 6.928 7.137 417,436 +0.08(+1.07%)
Mar 16, 2018 6.903 7.120 6.869 7.062 668,989 +0.00(+0.00%)
Mar 15, 2018 7.070 7.120 6.978 7.062 229,618 +0.02(+0.24%)
Mar 14, 2018 6.995 7.087 6.986 7.045 254,256 +0.07(+0.96%)
Mar 13, 2018 7.070 7.196 6.953 6.978 359,785 -0.20(-2.80%)
Mar 12, 2018 7.171 7.212 7.104 7.179 231,777 -0.03(-0.35%)
Mar 09, 2018 6.995 7.217 6.894 7.204 412,557 +0.28(+4.11%)
Mar 08, 2018 6.945 6.970 6.869 6.920 349,296 +0.01(+0.12%)
Mar 07, 2018 7.020 6.719 6.911 586,609 +0.15(+2.23%)
Mar 06, 2018 6.476 6.786 6.434 6.761 556,159 +0.28(+4.26%)
Mar 05, 2018 6.643 6.777 6.484 6.484 548,102 -0.19(-2.88%)
Mar 02, 2018 6.459 6.677 6.392 6.677 489,226 +0.23(+3.50%)
Mar 01, 2018 6.275 6.459 6.275 6.451 359,744 +0.16(+2.53%)
Feb 28, 2018 6.418 6.468 6.292 6.292 355,352 -0.13(-1.96%)
Feb 27, 2018 6.359 6.434 6.309 6.418 353,202 +0.08(+1.19%)
Feb 26, 2018 6.309 6.409 6.284 6.342 393,040 +0.06(+0.93%)
Feb 23, 2018 6.141 6.342 6.133 6.284 223,933 +0.13(+2.04%)
Feb 22, 2018 6.158 245,598 +0.06(+0.96%)
Feb 21, 2018 6.208 6.259 6.100 6.100 317,708 -0.08(-1.22%)
Feb 20, 2018 6.242 6.284 6.158 6.175 316,767 -0.07(-1.07%)
Feb 16, 2018 6.242 6.242 6.242 0 +0.12(+1.91%)
Feb 15, 2018 6.049 6.200 6.033 6.125 320,294 +0.08(+1.24%)
Feb 14, 2018 6.100 6.192 5.982 6.049 679,899 -0.08(-1.23%)
Feb 13, 2018 6.225 6.267 6.108 6.125 419,598 -0.10(-1.61%)
Feb 12, 2018 6.367 6.376 6.104 6.225 669,711 -0.13(-1.98%)
Feb 09, 2018 6.175 6.384 6.083 6.351 750,469 +0.23(+3.83%)
Feb 08, 2018 6.200 6.217 6.095 6.116 369,886 -0.08(-1.35%)
Feb 07, 2018 6.217 6.259 6.192 6.200 440,489 -0.01(-0.13%)
Feb 06, 2018 6.334 6.501 6.175 6.208 938,674 -0.27(-4.11%)
Feb 05, 2018 6.694 6.694 6.426 6.475 403,932 -0.23(-3.39%)
Feb 02, 2018 6.719 6.744 6.652 6.702 519,127 -0.03(-0.50%)
Feb 01, 2018 6.819 6.819 6.719 6.735 371,334 -0.08(-1.23%)
Jan 31, 2018 6.786 6.853 6.777 6.819 280,163 +0.04(+0.62%)
Jan 30, 2018 6.861 6.861 6.761 6.777 255,819 -0.09(-1.34%)
Jan 29, 2018 6.911 6.953 6.819 6.869 459,010 -0.04(-0.61%)
Jan 26, 2018 7.020 7.037 6.886 6.911 262,869 -0.09(-1.31%)
Jan 25, 2018 7.028 7.028 6.920 7.003 234,598 -0.03(-0.36%)
Jan 24, 2018 7.112 7.114 7.020 7.028 222,195 -0.10(-1.41%)
Jan 23, 2018 7.079 7.129 6.995 7.129 286,862 +0.10(+1.43%)
Jan 22, 2018 6.986 7.087 6.920 7.028 397,719 +0.05(+0.72%)
Jan 19, 2018 6.986 7.012 6.953 6.978 337,349 -0.03(-0.48%)
Jan 18, 2018 7.053 7.070 6.978 7.012 359,621 -0.07(-0.95%)
Jan 17, 2018 7.162 7.183 7.053 7.079 399,954 -0.10(-1.40%)
Jan 16, 2018 7.338 7.354 7.166 7.179 338,193 -0.08(-1.04%)
Jan 12, 2018 7.254 7.254 7.254 0 -0.05(-0.69%)
Jan 11, 2018 7.237 7.346 7.204 7.304 180,933 +0.07(+0.92%)
Jan 10, 2018 7.277 7.237 289,504 -0.03(-0.35%)
Jan 09, 2018 7.346 7.371 7.237 7.263 183,205 -0.09(-1.25%)
Jan 08, 2018 7.221 7.446 7.162 7.355 353,270 +0.13(+1.85%)
Jan 05, 2018 7.288 7.313 7.129 7.221 306,410 -0.09(-1.26%)
Jan 04, 2018 7.330 7.380 7.254 7.313 249,135 +0.00(+0.00%)
Jan 03, 2018 7.321 7.363 7.237 7.313 306,975 +0.00(+0.00%)
Jan 02, 2018 7.254 7.371 7.212 7.313 277,846 +0.05(+0.69%)
Dec 29, 2017 7.263 7.263 7.263 0 -0.02(-0.26%)
Dec 28, 2017 7.273 7.347 7.224 7.281 312,828 +0.01(+0.11%)
Dec 27, 2017 7.331 7.397 7.215 7.273 289,555 -0.08(-1.12%)
Dec 26, 2017 7.331 7.422 7.323 7.356 233,870 +0.02(+0.34%)
Dec 22, 2017 7.347 7.380 7.281 7.331 246,246 -0.01(-0.11%)
Dec 21, 2017 7.405 7.422 7.298 7.339 423,664 -0.10(-1.33%)
Dec 20, 2017 7.504 7.541 7.380 7.438 282,677 -0.07(-0.88%)
Dec 19, 2017 7.718 7.817 7.496 7.504 370,753 -0.19(-2.47%)
Dec 18, 2017 7.817 7.982 7.652 7.694 458,140 -0.16(-2.00%)
Dec 15, 2017 7.529 7.850 7.529 7.850 3,127,183 +0.32(+4.27%)
Dec 14, 2017 7.471 7.562 7.413 7.529 435,702 +0.05(+0.66%)
Dec 13, 2017 7.479 7.603 7.471 7.479 432,455 -0.02(-0.33%)
Dec 12, 2017 7.422 7.554 7.397 7.504 337,755 +0.09(+1.22%)
Dec 11, 2017 7.323 7.578 7.323 7.413 533,353 +0.10(+1.35%)
Dec 08, 2017 7.290 7.380 7.248 7.314 206,673 +0.00(+0.00%)
Dec 07, 2017 7.306 7.430 7.215 182,999 +0.00(+0.00%)
Dec 06, 2017 7.372 7.380 7.306 7.306 216,271 -0.06(-0.78%)
Dec 05, 2017 7.463 7.488 7.347 7.364 251,720 -0.12(-1.54%)
Dec 04, 2017 7.438 7.578 7.438 7.479 363,683 +0.06(+0.78%)
Dec 01, 2017 7.438 7.521 7.356 7.422 290,582 +0.04(+0.56%)
Nov 30, 2017 7.446 7.471 7.347 7.380 364,963 -0.10(-1.32%)
Nov 29, 2017 7.545 7.587 7.479 7.479 283,534 -0.07(-0.87%)
Nov 28, 2017 7.562 7.578 7.504 7.545 209,373 +0.02(+0.33%)
Nov 27, 2017 7.587 7.669 7.504 7.521 216,308 -0.10(-1.30%)
Nov 24, 2017 7.587 7.644 7.578 7.619 117,426 +0.04(+0.54%)
Nov 22, 2017 7.587 7.644 7.504 7.578 251,822 -0.02(-0.33%)
Nov 21, 2017 7.521 7.611 7.471 7.603 275,572 +0.09(+1.21%)
Nov 20, 2017 7.455 7.554 7.405 7.512 285,180 +0.08(+1.11%)
Nov 17, 2017 7.504 7.504 7.405 7.430 243,963 -0.10(-1.31%)
Nov 16, 2017 7.471 7.595 7.471 7.529 214,229 +0.05(+0.66%)
Nov 15, 2017 7.347 7.504 7.339 7.479 400,398 +0.11(+1.45%)
Nov 14, 2017 7.405 7.488 7.356 7.372 279,687 -0.07(-0.89%)
Nov 13, 2017 7.488 7.488 7.405 7.438 212,737 +0.02(+0.22%)
Nov 10, 2017 7.380 7.545 7.380 7.422 284,203 +0.04(+0.56%)
Nov 09, 2017 7.009 7.413 7.009 7.380 311,699 +0.29(+4.07%)
Nov 08, 2017 7.092 7.166 7.018 7.092 225,889 +0.00(+0.00%)
Nov 07, 2017 7.108 7.182 7.009 7.092 209,352 -0.03(-0.46%)
Nov 06, 2017 7.009 7.133 7.009 7.125 162,439 +0.07(+1.05%)
Nov 03, 2017 7.034 7.108 6.995 7.051 164,165 -0.02(-0.35%)
Nov 02, 2017 6.902 7.083 6.861 7.075 154,222 +0.13(+1.90%)
Nov 01, 2017 6.927 7.092 6.886 6.943 244,299 +0.06(+0.84%)
Oct 31, 2017 6.861 6.960 6.844 6.886 240,516 +0.03(+0.48%)
Oct 30, 2017 7.009 7.059 6.820 6.853 298,777 -0.16(-2.35%)
Oct 27, 2017 7.059 7.116 6.968 7.018 239,329 -0.02(-0.35%)
Oct 26, 2017 7.306 7.306 7.034 7.042 231,975 -0.21(-2.95%)
Oct 25, 2017 7.488 7.504 7.257 7.257 215,239 -0.25(-3.30%)
Oct 24, 2017 7.545 7.554 7.446 7.504 133,285 -0.01(-0.11%)
Oct 23, 2017 7.504 7.521 7.438 7.512 196,800 +0.02(+0.33%)
Oct 20, 2017 7.463 7.516 7.430 7.488 173,329 +0.01(+0.11%)
Oct 19, 2017 7.455 7.521 7.455 7.479 130,444 -0.02(-0.33%)
Oct 18, 2017 7.422 7.504 7.422 7.504 157,662 +0.07(+1.00%)
Oct 17, 2017 7.405 7.488 7.405 7.430 155,672 +0.02(+0.33%)
Oct 16, 2017 7.504 7.504 7.397 7.405 175,900 -0.10(-1.32%)
Oct 13, 2017 7.619 7.628 7.479 7.504 237,079 -0.07(-0.87%)
Oct 12, 2017 7.488 7.644 7.463 7.570 164,218 +0.07(+0.88%)
Oct 11, 2017 7.446 7.521 7.446 7.504 295,749 +0.05(+0.66%)
Oct 10, 2017 7.471 7.504 7.384 7.455 183,161 +0.02(+0.33%)
Oct 09, 2017 7.504 7.504 7.397 7.430 174,280 -0.07(-0.99%)
Oct 06, 2017 7.570 7.595 7.496 7.504 198,412 -0.10(-1.30%)
Oct 05, 2017 7.628 7.661 7.587 7.603 181,220 +0.00(+0.00%)
Oct 04, 2017 7.611 7.669 7.529 7.603 226,487 -0.03(-0.43%)
Oct 03, 2017 7.570 7.685 7.545 7.636 371,287 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.