Indicators

Farmland Partners Inc (NY: FPI )

11.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.888	6.050	5.879	5.996	224,265	+0.20(+3.41%)
Sep 27, 2019	5.781	5.825	5.727	5.799	133,824	+0.08(+1.40%)
Sep 26, 2019	5.772	5.852	5.701	5.718	150,476	-0.04(-0.62%)
Sep 25, 2019	5.603	5.781	5.576	5.754	211,199	+0.17(+3.03%)
Sep 24, 2019	5.665	5.665	5.567	5.585	215,363	-0.09(-1.57%)
Sep 23, 2019	5.888	5.914	5.612	5.674	180,611	-0.21(-3.63%)
Sep 20, 2019	5.825	5.888	5.790	5.888	474,000	+0.06(+1.07%)
Sep 19, 2019	5.834	5.950	5.816	5.825	156,173	-0.01(-0.15%)
Sep 18, 2019	5.986	6.027	5.763	5.834	155,433	-0.13(-2.24%)
Sep 17, 2019	6.128	6.141	5.950	5.968	100,786	-0.15(-2.47%)
Sep 16, 2019	6.173	6.244	6.061	6.119	200,979	-0.03(-0.43%)
Sep 13, 2019	6.253	6.262	6.110	6.146	113,279	-0.10(-1.57%)
Sep 12, 2019	6.271	6.271	6.093	6.244	137,704	+0.00(+0.00%)
Sep 11, 2019	6.128	6.262	6.110	6.244	187,957	+0.12(+1.89%)
Sep 10, 2019	5.897	6.199	5.897	6.128	236,138	+0.23(+3.93%)
Sep 09, 2019	5.745	5.905	5.745	5.897	132,530	+0.17(+2.95%)
Sep 06, 2019	5.843	5.843	5.718	5.727	69,606	-0.09(-1.53%)
Sep 05, 2019	5.807	5.995	5.790	5.816	315,672	+0.01(+0.15%)
Sep 04, 2019	5.620	5.852	5.603	5.807	260,102	+0.21(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.