Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

50.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.02	46.12	45.37	45.58	899,592	-0.14(-0.30%)
Sep 28, 2023	45.38	45.74	45.11	45.71	514,675	+0.00(+0.00%)
Sep 27, 2023	46.30	46.31	45.46	45.71	713,478	-0.19(-0.42%)
Sep 26, 2023	46.27	46.30	45.86	45.91	1,186,647	-0.26(-0.57%)
Sep 25, 2023	46.28	46.31	46.11	46.17	1,141,883	-0.73(-1.57%)
Sep 22, 2023	46.62	46.95	46.54	46.90	457,232	+0.42(+0.89%)
Sep 21, 2023	46.66	46.66	46.42	46.49	1,484,641	-0.78(-1.66%)
Sep 20, 2023	47.44	47.54	47.27	47.27	1,552,026	+0.09(+0.18%)
Sep 19, 2023	47.21	47.32	47.15	47.18	212,403	-0.17(-0.37%)
Sep 18, 2023	47.10	47.38	47.09	47.36	1,027,619	+0.19(+0.41%)
Sep 15, 2023	47.27	47.27	47.09	47.16	364,749	-0.14(-0.29%)
Sep 14, 2023	47.50	47.51	47.26	47.30	316,610	-0.11(-0.22%)
Sep 13, 2023	47.22	47.51	47.20	47.41	1,194,659	+0.09(+0.18%)
Sep 12, 2023	47.33	47.35	47.17	47.32	291,688	+0.02(+0.04%)
Sep 11, 2023	47.37	47.41	47.21	47.30	396,972	-0.20(-0.43%)
Sep 08, 2023	47.57	47.75	47.46	47.50	823,375	+0.12(+0.24%)
Sep 07, 2023	47.24	47.41	47.15	47.39	782,222	+0.21(+0.45%)
Sep 06, 2023	47.25	47.25	46.98	47.17	1,092,312	+0.08(+0.16%)
Sep 05, 2023	47.40	47.40	47.08	47.10	637,461	-0.51(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.