Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.350 -0.150 (-1.58%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.705 2.808 2.698 2.802 56,258 +0.06(+2.26%)
Sep 29, 2022 2.664 2.740 2.650 2.740 123,142 +0.10(+3.92%)
Sep 28, 2022 2.609 2.685 2.547 2.636 146,671 +0.06(+2.41%)
Sep 27, 2022 2.471 2.602 2.402 2.574 14,722 +0.05(+1.91%)
Sep 26, 2022 2.533 2.648 2.485 2.526 93,190 -0.07(-2.65%)
Sep 23, 2022 2.616 2.650 2.409 2.595 292,097 -0.08(-2.84%)
Sep 22, 2022 2.753 2.753 2.636 2.671 223,154 -0.07(-2.51%)
Sep 21, 2022 2.864 2.864 2.698 2.740 104,018 -0.09(-3.16%)
Sep 20, 2022 2.912 2.912 2.802 2.829 82,210 -0.03(-1.20%)
Sep 19, 2022 2.753 2.926 2.726 2.864 274,272 +0.10(+3.48%)
Sep 16, 2022 2.774 2.851 2.742 2.767 42,428 -0.10(-3.60%)
Sep 15, 2022 2.994 3.015 2.843 2.870 20,564 -0.14(-4.58%)
Sep 14, 2022 3.077 3.166 2.987 3.008 87,453 -0.01(-0.46%)
Sep 13, 2022 2.974 3.096 2.877 3.022 55,199 -0.06(-1.79%)
Sep 12, 2022 3.098 3.167 3.070 3.077 97,882 +0.01(+0.45%)
Sep 09, 2022 2.926 3.194 2.926 3.063 195,347 +0.10(+3.25%)
Sep 08, 2022 2.885 3.029 2.840 2.967 88,404 +0.07(+2.38%)
Sep 07, 2022 2.926 2.946 2.815 2.898 220,840 +0.02(+0.60%)
Sep 06, 2022 2.705 2.891 2.691 2.881 82,862 +0.21(+7.86%)
Sep 02, 2022 2.788 2.802 2.664 2.671 69,315 -0.08(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.