Indicators

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.400	6.550	6.400	6.450	14,845	+0.05(+0.78%)
Sep 27, 2019	6.250	6.500	6.250	6.400	4,100	+0.10(+1.59%)
Sep 26, 2019	6.100	6.300	5.810	6.300	20,920	+0.05(+0.80%)
Sep 25, 2019	6.250			6.250	99	+0.00(+0.00%)
Sep 24, 2019	6.600	6.600	6.250	6.250	3,908	-0.28(-4.29%)
Sep 23, 2019	6.590	6.600	6.450	6.530	20,594	-0.01(-0.15%)
Sep 20, 2019	6.940	6.940	6.350	6.540	3,300	+0.14(+2.19%)
Sep 19, 2019	6.360	6.690	6.300	6.400	7,154	+0.10(+1.59%)
Sep 18, 2019	6.140	6.430	6.100	6.300	23,679	-0.50(-7.35%)
Sep 17, 2019	6.900	7.000	6.800	6.800	6,413	+0.00(+0.00%)
Sep 16, 2019	7.080	7.110	6.676	6.800	8,872	+0.01(+0.15%)
Sep 13, 2019	7.000	7.000	6.750	6.790	16,600	-0.01(-0.15%)
Sep 12, 2019	6.970	7.000	6.800	6.800	10,975	-0.23(-3.27%)
Sep 11, 2019	7.050	7.076	6.900	7.030	13,290	+0.36(+5.40%)
Sep 10, 2019	6.231	6.670	6.231	6.670	2,381	+0.15(+2.30%)
Sep 09, 2019	6.620	6.700	6.400	6.520	16,113	+0.02(+0.31%)
Sep 06, 2019	6.010	6.650	6.000	6.500	12,200	+0.30(+4.84%)
Sep 05, 2019	6.280	6.370	6.200	6.200	4,986	-0.08(-1.27%)
Sep 04, 2019	6.000	6.280	6.000	6.280	7,614	+0.28(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.