Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

47.57 -0.28 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.932 6.940 6.596 6.614 16,794,948 -0.40(-5.66%)
Sep 29, 2011 7.267 7.311 6.923 7.011 10,907,922 -0.14(-1.97%)
Sep 28, 2011 7.099 7.258 7.029 7.152 10,784,236 -0.03(-0.37%)
Sep 27, 2011 7.469 7.487 7.143 7.178 11,000,795 -0.14(-1.93%)
Sep 26, 2011 7.267 7.417 7.099 7.320 13,851,575 +0.11(+1.59%)
Sep 23, 2011 6.632 7.267 6.623 7.205 21,604,106 +0.52(+7.78%)
Sep 22, 2011 6.817 7.029 6.632 6.685 20,840,492 -0.37(-5.25%)
Sep 21, 2011 7.372 7.496 7.037 7.055 10,476,549 -0.33(-4.42%)
Sep 20, 2011 7.408 7.487 7.302 7.381 8,589,351 +0.05(+0.72%)
Sep 19, 2011 7.178 7.408 7.126 7.328 8,267,672 -0.08(-1.07%)
Sep 16, 2011 7.417 7.558 7.390 7.408 9,974,294 -0.05(-0.71%)
Sep 15, 2011 7.469 7.531 7.337 7.461 16,189,163 +0.06(+0.83%)
Sep 14, 2011 7.205 7.540 7.090 7.399 24,913,052 +0.35(+5.01%)
Sep 13, 2011 6.508 7.143 6.389 7.046 25,925,328 +0.54(+8.27%)
Sep 12, 2011 6.314 6.526 6.252 6.508 11,202,083 +0.18(+2.79%)
Sep 09, 2011 6.402 6.623 6.279 6.332 7,252,142 -0.11(-1.78%)
Sep 08, 2011 6.499 6.605 6.394 6.447 6,398,048 -0.14(-2.14%)
Sep 07, 2011 6.358 6.596 6.314 6.588 7,650,176 +0.30(+4.77%)
Sep 06, 2011 6.244 6.385 6.226 6.288 9,083,513 -0.12(-1.93%)
Sep 02, 2011 6.402 6.596 6.349 6.411 8,788,101 -0.13(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.