Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.94 +0.14 (+0.52%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.88	26.92	26.72	26.77	20,541	+0.03(+0.11%)
Sep 27, 2012	26.84	26.86	26.74	26.74	6,379	-0.15(-0.57%)
Sep 26, 2012	26.84	26.90	26.83	26.90	12,534	+0.26(+0.99%)
Sep 25, 2012	26.47	26.63	26.38	26.63	16,131	+0.23(+0.86%)
Sep 24, 2012	26.39	26.45	26.38	26.41	4,090	+0.18(+0.70%)
Sep 21, 2012	26.06	26.22	26.06	26.22	8,577	+0.02(+0.09%)
Sep 20, 2012	26.37	26.37	26.16	26.20	32,753	+0.06(+0.21%)
Sep 19, 2012	26.19	26.19	26.07	26.14	6,503	+0.13(+0.50%)
Sep 18, 2012	26.08	26.08	25.96	26.01	19,428	+0.14(+0.55%)
Sep 17, 2012	25.73	25.91	25.73	25.87	136,751	+0.24(+0.93%)
Sep 14, 2012	25.91	25.92	25.61	25.63	192,941	-0.62(-2.37%)
Sep 13, 2012	26.45	26.65	26.03	26.25	131,170	-0.09(-0.33%)
Sep 12, 2012	26.37	26.40	26.30	26.34	231,323	-0.29(-1.08%)
Sep 11, 2012	26.72	26.72	26.60	26.63	18,016	-0.13(-0.50%)
Sep 10, 2012	26.68	26.76	26.62	26.76	55,586	+0.05(+0.18%)
Sep 07, 2012	27.11	27.11	26.71	26.71	26,449	-0.11(-0.40%)
Sep 06, 2012	27.00	27.01	26.82	26.82	41,256	-0.39(-1.44%)
Sep 05, 2012	27.26	27.30	27.18	27.21	40,894	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.