Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.74 -0.13 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.86	23.94	23.86	23.94	8,991	+0.07(+0.31%)
Sep 26, 2013	23.80	23.86	23.80	23.86	523	-0.03(-0.14%)
Sep 25, 2013	23.84	23.90	23.84	23.90	6,470	+0.00(+0.01%)
Sep 24, 2013	23.79	23.91	23.79	23.89	36,160	+0.23(+0.96%)
Sep 23, 2013	23.63	23.66	23.59	23.66	6,436	+0.15(+0.65%)
Sep 20, 2013	23.48	23.56	23.44	23.51	22,298	+0.10(+0.43%)
Sep 19, 2013	23.52	23.52	23.38	23.41	16,301	-0.19(-0.80%)
Sep 18, 2013	23.16	23.60	22.83	23.60	5,282	+0.35(+1.52%)
Sep 17, 2013	23.18	23.25	23.17	23.25	6,085	+0.16(+0.69%)
Sep 16, 2013	23.40	23.36	23.09	23.09	41,510	-0.11(-0.49%)
Sep 13, 2013	23.22	23.24	23.16	23.20	202,325	+0.06(+0.28%)
Sep 12, 2013	23.30	23.34	23.13	23.14	11,802	-0.05(-0.21%)
Sep 11, 2013	23.11	23.19	23.01	23.19	31,949	+0.15(+0.65%)
Sep 10, 2013	23.07	23.07	23.03	23.04	4,724	-0.18(-0.78%)
Sep 09, 2013	23.30	23.30	23.21	23.22	25,863	+0.11(+0.46%)
Sep 06, 2013	23.27	23.29	23.09	23.11	28,153	+0.04(+0.17%)
Sep 05, 2013	23.34	23.34	22.84	23.07	141,028	-0.27(-1.15%)
Sep 04, 2013	23.38	23.42	23.31	23.34	80,503	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.