Indicators

Alps Clean Energy ETF (NY: ACES )

28.83 -0.54 (-1.84%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.10	25.00	24.10	25.00	1,749	+0.12(+0.47%)
Sep 27, 2018	24.88	24.88	24.88	24.88	164	-0.06(-0.22%)
Sep 26, 2018	24.98	25.03	24.94	24.94	5,712	-0.10(-0.40%)
Sep 25, 2018	25.47	25.47	25.02	25.04	6,334	-0.21(-0.83%)
Sep 24, 2018	25.48	25.48	25.25	25.25	4,393	-0.40(-1.57%)
Sep 21, 2018	25.47	25.65	25.47	25.65	2,984	+0.15(+0.59%)
Sep 20, 2018	25.50	25.50	25.50	25.50	209	+0.19(+0.75%)
Sep 19, 2018	25.31	25.31	25.31	25.31	765	-0.04(-0.17%)
Sep 18, 2018	25.39	25.39	25.35	25.35	760	+0.12(+0.48%)
Sep 17, 2018	25.19	25.23	25.19	25.23	379	-0.11(-0.42%)
Sep 14, 2018	25.11	25.35	25.11	25.34	15,438	-0.15(-0.57%)
Sep 13, 2018	25.80	25.80	25.35	25.48	4,240	+0.03(+0.12%)
Sep 12, 2018	25.44	25.49	25.44	25.45	2,779	+0.36(+1.43%)
Sep 11, 2018	25.10	25.10	25.10	25.10	9,016	+0.04(+0.14%)
Sep 10, 2018	25.46	25.46	25.01	25.06	7,091	+0.09(+0.38%)
Sep 07, 2018	24.96	24.96	24.96	24.96	411	-0.17(-0.68%)
Sep 06, 2018	25.36	25.37	25.13	25.13	2,173	-0.17(-0.69%)
Sep 05, 2018	25.60	25.60	25.10	25.31	5,685	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.