Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.51	32.95	32.45	32.91	776,960	+0.41(+1.26%)
Sep 27, 2019	32.83	32.94	32.34	32.50	428,900	-0.24(-0.73%)
Sep 26, 2019	32.64	32.95	32.52	32.74	490,667	+0.18(+0.55%)
Sep 25, 2019	32.62	32.93	32.55	32.56	608,216	+0.02(+0.06%)
Sep 24, 2019	32.86	33.11	32.50	32.54	472,765	-0.22(-0.67%)
Sep 23, 2019	32.49	32.90	32.21	32.76	445,938	+0.45(+1.39%)
Sep 20, 2019	32.97	32.97	31.54	32.31	1,764,300	-0.71(-2.15%)
Sep 19, 2019	32.88	33.17	32.73	33.02	522,277	+0.35(+1.07%)
Sep 18, 2019	32.46	32.74	32.32	32.67	744,086	+0.41(+1.27%)
Sep 17, 2019	32.40	32.60	32.04	32.26	312,625	-0.16(-0.49%)
Sep 16, 2019	32.86	32.95	32.39	32.42	378,100	-0.33(-1.01%)
Sep 13, 2019	32.66	33.11	32.66	32.75	462,200	+0.03(+0.09%)
Sep 12, 2019	33.42	33.45	32.71	32.72	676,529	-0.55(-1.65%)
Sep 11, 2019	32.58	33.27	32.49	33.27	643,485	+0.67(+2.06%)
Sep 10, 2019	32.41	32.96	32.32	32.60	568,748	+0.22(+0.68%)
Sep 09, 2019	32.49	32.65	32.29	32.38	455,194	-0.42(-1.28%)
Sep 06, 2019	33.19	33.20	32.79	32.80	420,000	-0.32(-0.97%)
Sep 05, 2019	32.73	33.30	32.52	33.12	392,186	+0.33(+1.01%)
Sep 04, 2019	32.63	32.92	32.57	32.79	590,748	+0.33(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.