Skip to main content

South Jersey Industries (NY: SJI )

34.50 -0.08 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 17.78 17.95 17.32 17.40 215,600 -0.33(-1.83%)
Sep 27, 2007 17.87 17.91 17.68 17.73 130,000 -0.04(-0.23%)
Sep 26, 2007 17.84 18.20 17.75 17.77 292,800 +0.06(+0.34%)
Sep 25, 2007 17.66 17.80 17.52 17.70 97,200 -0.09(-0.48%)
Sep 24, 2007 18.00 18.04 17.70 17.79 174,800 -0.20(-1.08%)
Sep 21, 2007 17.92 18.09 17.80 17.98 445,800 +0.23(+1.32%)
Sep 20, 2007 17.71 17.84 17.57 17.75 131,600 -0.04(-0.20%)
Sep 19, 2007 17.54 17.93 17.39 17.79 274,000 +0.36(+2.07%)
Sep 18, 2007 16.77 17.50 16.78 17.43 288,600 +0.65(+3.87%)
Sep 17, 2007 16.62 16.89 16.62 16.77 559,400 +0.15(+0.93%)
Sep 14, 2007 16.70 16.70 16.45 16.62 211,800 -0.08(-0.48%)
Sep 13, 2007 16.64 16.88 16.56 16.70 287,600 +0.11(+0.69%)
Sep 12, 2007 16.07 16.69 16.05 16.59 404,800 +0.47(+2.92%)
Sep 11, 2007 16.24 16.24 16.05 16.11 295,000 -0.08(-0.46%)
Sep 10, 2007 16.25 16.38 15.91 16.19 187,800 -0.02(-0.12%)
Sep 07, 2007 16.25 16.35 16.07 16.21 262,200 -0.30(-1.82%)
Sep 06, 2007 16.66 16.66 16.27 16.51 148,400 -0.16(-0.96%)
Sep 05, 2007 16.93 16.95 16.55 16.67 274,400 -0.34(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.