Skip to main content

South Jersey Industries (NY: SJI )

36.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 17.50 17.72 17.21 17.51 1,229,072 +0.09(+0.52%)
Sep 29, 2020 17.35 17.58 17.19 17.42 819,308 +0.03(+0.16%)
Sep 28, 2020 17.40 17.62 17.21 17.39 648,210 +0.19(+1.11%)
Sep 25, 2020 16.96 17.24 16.86 17.20 1,391,151 +0.20(+1.18%)
Sep 24, 2020 16.70 17.19 16.58 17.00 1,404,768 +0.21(+1.24%)
Sep 23, 2020 17.37 17.59 16.79 16.79 723,122 -0.60(-3.45%)
Sep 22, 2020 17.33 17.63 17.10 17.39 843,351 +0.14(+0.79%)
Sep 21, 2020 16.93 17.28 16.67 17.26 1,394,767 +0.00(+0.00%)
Sep 18, 2020 18.17 18.22 17.19 17.26 3,751,257 -0.85(-4.72%)
Sep 17, 2020 18.27 18.46 18.03 18.11 1,337,341 -0.37(-2.02%)
Sep 16, 2020 18.18 18.77 18.18 18.49 1,479,112 +0.26(+1.45%)
Sep 15, 2020 18.47 18.71 18.18 18.22 643,664 -0.15(-0.84%)
Sep 14, 2020 18.31 18.62 18.31 18.38 854,711 +0.09(+0.50%)
Sep 11, 2020 18.49 18.56 18.20 18.29 932,092 -0.25(-1.32%)
Sep 10, 2020 19.13 19.13 18.39 18.53 1,031,227 -0.65(-3.41%)
Sep 09, 2020 19.47 19.69 19.10 19.19 1,070,771 -0.17(-0.87%)
Sep 08, 2020 19.81 20.03 19.34 19.35 870,054 -0.45(-2.26%)
Sep 04, 2020 20.16 20.19 19.72 19.80 994,313 -0.10(-0.50%)
Sep 03, 2020 19.90 20.27 19.68 19.90 1,228,365 +0.09(+0.45%)
Sep 02, 2020 19.61 20.11 19.56 19.81 1,536,533 +0.17(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.