Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 12.63 12.63 12.39 12.39 1,979,931 -0.21(-1.64%)
Sep 28, 2006 12.56 12.63 12.45 12.59 1,600,685 +0.03(+0.26%)
Sep 27, 2006 12.56 12.62 12.50 12.56 2,218,524 +0.03(+0.28%)
Sep 26, 2006 12.26 12.54 12.22 12.53 1,942,826 +0.23(+1.85%)
Sep 25, 2006 12.24 12.37 12.12 12.30 1,225,322 +0.04(+0.30%)
Sep 22, 2006 12.32 12.32 12.20 12.26 1,589,899 -0.00(-0.02%)
Sep 21, 2006 12.43 12.44 12.23 12.26 1,687,407 -0.13(-1.05%)
Sep 20, 2006 12.28 12.47 12.28 12.39 1,577,818 +0.17(+1.38%)
Sep 19, 2006 12.34 12.37 12.06 12.22 1,507,060 -0.07(-0.60%)
Sep 18, 2006 12.39 12.40 12.27 12.30 1,570,052 +0.02(+0.19%)
Sep 15, 2006 12.41 12.49 12.27 12.27 2,954,149 -0.07(-0.60%)
Sep 14, 2006 12.27 12.38 12.22 12.35 2,751,367 +0.07(+0.57%)
Sep 13, 2006 12.17 12.36 12.16 12.28 1,765,068 +0.05(+0.42%)
Sep 12, 2006 12.00 12.26 12.00 12.23 1,384,959 +0.22(+1.85%)
Sep 11, 2006 12.09 12.11 11.98 12.01 1,335,774 -0.12(-1.01%)
Sep 08, 2006 12.09 12.21 12.08 12.13 1,447,951 +0.04(+0.34%)
Sep 07, 2006 12.05 12.17 11.95 12.09 1,347,423 +0.01(+0.12%)
Sep 06, 2006 12.35 12.36 12.04 12.07 1,761,185 -0.34(-2.73%)
Sep 05, 2006 12.40 12.47 12.34 12.41 1,563,149 +0.01(+0.09%)
Sep 01, 2006 12.28 12.42 12.28 12.40 1,312,475 +0.16(+1.33%)
Aug 31, 2006 12.30 12.35 12.21 12.24 1,414,298 -0.04(-0.30%)
Aug 30, 2006 12.42 12.44 12.27 12.27 1,504,471 -0.11(-0.90%)
Aug 29, 2006 12.33 12.41 12.23 12.39 2,362,629 +0.10(+0.83%)
Aug 28, 2006 12.06 12.30 12.05 12.28 2,117,996 +0.20(+1.69%)
Aug 25, 2006 11.96 12.11 11.92 12.08 1,791,818 +0.07(+0.62%)
Aug 24, 2006 12.05 12.15 11.95 12.01 1,768,520 +0.04(+0.35%)
Aug 23, 2006 12.24 12.33 11.95 11.96 1,886,737 -0.29(-2.33%)
Aug 22, 2006 12.23 12.34 12.19 12.25 1,629,592 +0.02(+0.15%)
Aug 21, 2006 12.40 12.45 12.23 12.23 1,146,798 -0.21(-1.71%)
Aug 18, 2006 12.48 12.52 12.41 12.44 1,013,911 -0.01(-0.09%)
Aug 17, 2006 12.54 12.57 12.43 12.46 2,459,705 -0.07(-0.54%)
Aug 16, 2006 12.50 12.59 12.43 12.52 3,055,540 +0.08(+0.63%)
Aug 15, 2006 12.43 12.51 12.34 12.44 3,011,100 +0.12(+0.96%)
Aug 14, 2006 12.33 12.49 12.30 12.33 2,452,802 +0.05(+0.40%)
Aug 11, 2006 12.29 12.35 12.22 12.28 2,380,750 -0.01(-0.06%)
Aug 10, 2006 12.16 12.37 12.05 12.28 2,992,979 +0.10(+0.86%)
Aug 09, 2006 12.48 12.52 12.16 12.18 1,936,786 -0.30(-2.38%)
Aug 08, 2006 12.71 12.74 12.43 12.48 2,193,068 -0.19(-1.54%)
Aug 07, 2006 12.72 12.84 12.59 12.67 1,475,564 -0.09(-0.67%)
Aug 04, 2006 12.85 12.94 12.63 12.76 3,064,169 -0.01(-0.09%)
Aug 03, 2006 12.32 12.79 12.32 12.77 4,801,625 +0.45(+3.61%)
Aug 02, 2006 12.56 12.65 12.18 12.32 6,065,778 -0.24(-1.90%)
Aug 01, 2006 12.65 12.66 12.40 12.56 2,155,963 -0.10(-0.82%)
Jul 31, 2006 12.55 12.71 12.53 12.67 1,374,604 +0.08(+0.63%)
Jul 28, 2006 12.41 12.67 12.41 12.59 1,396,177 +0.23(+1.88%)
Jul 27, 2006 12.28 12.50 12.28 12.36 1,861,282 +0.12(+0.97%)
Jul 26, 2006 12.30 12.34 12.11 12.24 1,576,092 -0.06(-0.51%)
Jul 25, 2006 12.00 12.33 11.97 12.30 2,005,818 +0.32(+2.69%)
Jul 24, 2006 11.73 12.04 11.75 11.98 1,407,826 +0.25(+2.18%)
Jul 21, 2006 12.08 12.09 11.72 11.72 2,135,685 -0.35(-2.92%)
Jul 20, 2006 12.12 12.24 12.07 12.08 2,914,887 -0.06(-0.46%)
Jul 19, 2006 11.97 12.21 11.91 12.13 1,665,834 +0.25(+2.09%)
Jul 18, 2006 11.85 11.97 11.70 11.88 1,522,161 +0.04(+0.31%)
Jul 17, 2006 11.98 12.08 11.84 11.85 1,398,334 -0.14(-1.14%)
Jul 14, 2006 12.23 12.23 11.90 11.98 3,099,548 -0.28(-2.29%)
Jul 13, 2006 12.65 12.69 12.23 12.26 3,147,871 -0.42(-3.29%)
Jul 12, 2006 12.86 12.88 12.62 12.68 2,521,403 -0.20(-1.58%)
Jul 11, 2006 12.80 12.94 12.74 12.88 1,753,850 +0.09(+0.72%)
Jul 10, 2006 12.81 12.85 12.70 12.79 2,715,556 +0.00(+0.04%)
Jul 07, 2006 12.94 13.11 12.76 12.79 1,128,677 -0.16(-1.20%)
Jul 06, 2006 12.82 13.04 12.82 12.94 1,925,568 +0.12(+0.90%)
Jul 05, 2006 13.04 13.12 12.74 12.83 1,731,846 -0.21(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.