Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1000 0.1150 0.0900 0.1150 21,200 +0.01(+15.00%)
Sep 29, 2022 0.0900 0.1000 0.0900 0.1000 29,800 +0.02(+21.21%)
Sep 28, 2022 0.0825 0.0825 0.0825 0.0825 5,000 -0.00(-4.40%)
Sep 26, 2022 0.0863 0 +0.00(+0.94%)
Sep 23, 2022 0.0855 0.0900 0.0855 0.0855 2,400 +0.00(+3.64%)
Sep 22, 2022 0.0760 0.1000 0.0700 0.0825 88,010 +0.02(+26.92%)
Sep 21, 2022 0.0900 0.0900 0.0400 0.0650 116,600 -0.04(-38.68%)
Sep 20, 2022 0.1200 0.1220 0.1060 0.1060 5,100 +0.01(+16.48%)
Sep 19, 2022 0.0910 0.0910 0.0910 0.0910 1,800 -0.05(-34.72%)
Sep 16, 2022 0.1394 0.1394 0.1394 0.1394 2,000 +0.02(+20.69%)
Sep 15, 2022 0.1200 0.1400 0.1155 0.1155 11,000 -0.03(-22.59%)
Sep 14, 2022 0.1347 0.1492 0.1347 0.1492 400 +0.04(+38.02%)
Sep 13, 2022 0.1081 0.1081 0.1081 0.1081 150 -0.04(-27.84%)
Sep 12, 2022 0.1498 0.1498 0.1498 0.1498 100 +0.03(+24.83%)
Sep 09, 2022 0.1399 0.1499 0.1200 0.1200 6,100 -0.01(-4.99%)
Aug 31, 2022 0.1263 0 -0.00(-0.08%)
Aug 30, 2022 0.1060 0.1264 0.1060 0.1264 5,000 -0.00(-1.17%)
Aug 26, 2022 0.1279 0 -0.00(-1.62%)
Aug 25, 2022 0.0801 0.1300 0.0801 0.1300 2,600 +0.01(+8.33%)
Aug 24, 2022 0.1300 0.1300 0.0778 0.1200 3,100 -0.01(-4.00%)
Aug 23, 2022 0.1200 0.1250 0.1100 0.1250 21,575 -0.01(-7.41%)
Aug 22, 2022 0.2500 0.2500 0.1000 0.1350 74,088 -0.05(-28.00%)
Aug 19, 2022 0.1300 0.2200 0.1200 0.1875 198,575 +0.06(+49.88%)
Aug 18, 2022 0.1300 0.1300 0.1000 0.1251 101,412 +0.02(+19.14%)
Aug 17, 2022 0.0620 0.1050 0.0620 0.1050 53,408 +0.01(+16.67%)
Aug 16, 2022 0.0900 0.0900 0.0700 0.0900 28,150 +0.01(+12.50%)
Aug 15, 2022 0.0575 0.0900 0.0575 0.0800 37,926 +0.02(+39.13%)
Aug 12, 2022 0.0570 0.0580 0.0570 0.0575 29,728 +0.00(+0.88%)
Aug 11, 2022 0.0560 0.0570 0.0350 0.0570 85,125 +0.01(+9.62%)
Aug 10, 2022 0.0480 0.0520 0.0480 0.0520 176,000 +0.01(+11.83%)
Aug 08, 2022 0.0465 0 -0.00(-3.13%)
Aug 04, 2022 0.0480 0 +0.00(+2.13%)
Jul 29, 2022 0.0470 0 +0.00(+5.62%)
Jul 28, 2022 0.0445 0.0445 0.0445 0.0445 10,000 +0.00(+8.27%)
Jul 25, 2022 0.0411 0 +0.00(+8.16%)
Jul 22, 2022 0.0370 0.0380 0.0370 0.0380 80,044 -0.01(-13.64%)
Jul 20, 2022 0.0440 0 -0.00(-2.22%)
Jul 19, 2022 0.0340 0.0450 0.0340 0.0450 218,841 +0.01(+50.00%)
Jul 18, 2022 0.0323 0.0340 0.0300 0.0300 39,900 -0.00(-11.76%)
Jul 15, 2022 0.0250 0.0340 0.0250 0.0340 354,123 +0.01(+36.00%)
Jul 14, 2022 0.0235 0.0250 0.0235 0.0250 17,900 +0.00(+0.00%)
Jul 12, 2022 0.0250 0 +0.00(+13.64%)
Jul 08, 2022 0.0220 0 -0.00(-4.35%)
Jul 06, 2022 0.0230 0 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.