Indicators

Bio-Techne Cp (NQ: TECH )

77.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.13	29.54	29.03	29.18	538,705	+0.06(+0.21%)
Sep 28, 2017	29.28	29.30	29.00	29.12	387,811	-0.14(-0.47%)
Sep 27, 2017	29.04	29.30	28.84	29.26	755,120	+0.33(+1.13%)
Sep 26, 2017	29.41	29.55	28.73	28.93	803,214	-0.41(-1.40%)
Sep 25, 2017	29.29	29.53	29.17	29.34	667,334	+0.04(+0.12%)
Sep 22, 2017	29.22	29.38	29.09	29.30	429,637	+0.05(+0.16%)
Sep 21, 2017	29.27	29.32	29.05	29.26	651,202	-0.01(-0.03%)
Sep 20, 2017	29.32	29.55	29.14	29.27	535,142	-0.16(-0.53%)
Sep 19, 2017	29.43	29.49	29.13	29.42	490,234	+0.04(+0.15%)
Sep 18, 2017	29.37	29.42	29.13	29.38	694,544	+0.03(+0.12%)
Sep 15, 2017	29.67	29.77	29.26	29.35	914,457	-0.35(-1.19%)
Sep 14, 2017	29.64	29.91	29.40	29.70	542,851	+0.05(+0.18%)
Sep 13, 2017	29.51	29.70	29.34	29.65	544,140	+0.12(+0.39%)
Sep 12, 2017	29.32	29.55	29.11	29.53	568,384	+0.19(+0.66%)
Sep 11, 2017	29.07	29.54	28.96	29.34	602,744	+0.40(+1.37%)
Sep 08, 2017	29.12	29.32	28.88	28.94	617,509	-0.17(-0.59%)
Sep 07, 2017	29.41	29.66	29.00	29.12	1,028,069	-0.25(-0.85%)
Sep 06, 2017	29.39	29.51	29.08	29.37	583,745	+0.12(+0.42%)
Sep 05, 2017	29.52	29.60	29.15	29.24	578,016	-0.34(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.