Skip to main content

Bio-Techne Cp (NQ: TECH )

70.44 +1.02 (+1.47%)
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 122.29 124.17 119.72 119.86 1,087,790 -1.47(-1.21%)
Sep 29, 2021 122.51 123.65 121.10 121.33 896,840 +0.41(+0.34%)
Sep 28, 2021 124.47 124.68 120.50 120.92 1,024,036 -5.58(-4.41%)
Sep 27, 2021 132.44 132.44 125.83 126.50 861,363 -6.79(-5.09%)
Sep 24, 2021 131.71 133.68 130.99 133.29 637,208 +0.39(+0.29%)
Sep 23, 2021 132.87 134.52 132.38 132.90 792,782 +1.07(+0.81%)
Sep 22, 2021 130.85 131.95 129.07 131.83 1,359,910 +0.69(+0.53%)
Sep 21, 2021 131.48 132.58 129.81 131.14 1,032,506 +0.34(+0.26%)
Sep 20, 2021 129.92 132.49 128.14 130.80 1,622,376 -1.37(-1.04%)
Sep 17, 2021 131.29 133.56 130.78 132.17 4,288,712 +1.21(+0.92%)
Sep 16, 2021 130.12 131.17 129.02 130.96 646,936 -0.04(-0.03%)
Sep 15, 2021 128.42 131.82 126.42 131.00 1,419,087 +4.88(+3.87%)
Sep 14, 2021 125.38 127.71 125.27 126.12 767,218 +1.81(+1.45%)
Sep 13, 2021 128.80 129.23 122.57 124.31 882,548 -3.51(-2.75%)
Sep 10, 2021 126.65 128.11 125.42 127.82 904,259 +2.13(+1.70%)
Sep 09, 2021 126.39 126.77 125.44 125.69 668,408 +0.10(+0.08%)
Sep 08, 2021 125.77 127.72 124.98 125.59 503,960 -1.59(-1.25%)
Sep 07, 2021 127.47 127.47 125.40 127.18 926,321 +0.27(+0.21%)
Sep 03, 2021 126.08 128.98 125.51 126.91 657,217 +0.57(+0.45%)
Sep 02, 2021 126.12 126.98 125.15 126.34 1,014,668 +1.34(+1.07%)
Sep 01, 2021 123.67 125.53 122.57 125.00 783,346 +1.54(+1.24%)
Aug 31, 2021 125.94 125.94 122.39 123.46 1,370,422 -1.66(-1.32%)
Aug 30, 2021 123.98 126.44 122.98 125.12 1,283,089 +2.68(+2.19%)
Aug 27, 2021 121.85 122.69 120.08 122.44 33,259,424 +0.45(+0.37%)
Aug 26, 2021 123.03 124.65 121.47 121.99 2,028,630 -1.74(-1.41%)
Aug 25, 2021 122.64 124.47 121.42 123.73 3,078,185 +1.92(+1.57%)
Aug 24, 2021 119.49 122.48 118.94 121.81 937,516 +3.11(+2.62%)
Aug 23, 2021 118.97 120.77 118.27 118.70 844,225 +0.11(+0.09%)
Aug 20, 2021 117.92 119.52 117.65 118.59 468,742 +0.88(+0.75%)
Aug 19, 2021 115.35 118.60 114.92 117.70 574,102 +1.25(+1.07%)
Aug 18, 2021 117.45 118.15 116.12 116.45 373,788 -0.79(-0.67%)
Aug 17, 2021 118.17 118.09 116.56 117.25 411,315 -0.85(-0.72%)
Aug 16, 2021 114.85 118.46 114.85 118.09 602,657 +2.60(+2.25%)
Aug 13, 2021 115.06 115.98 114.20 115.49 444,811 +0.84(+0.73%)
Aug 12, 2021 114.60 116.03 114.31 114.66 526,835 +0.24(+0.21%)
Aug 11, 2021 115.05 115.05 112.86 114.41 389,870 -0.20(-0.18%)
Aug 10, 2021 118.39 118.39 114.14 114.62 666,879 -3.84(-3.24%)
Aug 09, 2021 118.87 120.93 117.69 118.46 1,050,175 -0.64(-0.53%)
Aug 06, 2021 121.11 121.11 116.42 119.09 861,076 -2.18(-1.80%)
Aug 05, 2021 121.00 124.66 118.54 121.28 978,322 +0.96(+0.80%)
Aug 04, 2021 119.09 120.58 118.48 120.31 1,260,166 +1.35(+1.14%)
Aug 03, 2021 119.95 120.06 117.43 118.96 625,361 -1.10(-0.92%)
Aug 02, 2021 120.13 120.23 117.20 120.06 573,450 +0.87(+0.73%)
Jul 30, 2021 118.84 120.68 118.84 119.20 307,389 -0.22(-0.18%)
Jul 29, 2021 118.33 120.41 117.64 119.41 255,603 +1.57(+1.33%)
Jul 28, 2021 116.48 118.11 116.39 117.84 572,851 +0.78(+0.67%)
Jul 27, 2021 116.92 117.31 115.22 117.06 292,302 +0.36(+0.31%)
Jul 26, 2021 117.03 117.81 116.13 116.70 239,683 -0.56(-0.48%)
Jul 23, 2021 116.31 118.39 116.31 117.26 475,098 +1.29(+1.11%)
Jul 22, 2021 114.49 116.41 114.48 115.97 300,555 +1.49(+1.30%)
Jul 21, 2021 115.39 116.00 112.55 114.47 454,695 -0.96(-0.83%)
Jul 20, 2021 113.15 115.99 113.15 115.44 920,184 +2.87(+2.55%)
Jul 19, 2021 112.28 114.04 111.50 112.57 523,279 -0.80(-0.71%)
Jul 16, 2021 111.75 113.89 110.53 113.37 814,861 +2.27(+2.04%)
Jul 15, 2021 109.90 111.38 109.22 111.11 454,019 +1.15(+1.04%)
Jul 14, 2021 111.34 112.78 108.56 109.96 968,952 -2.12(-1.89%)
Jul 13, 2021 111.48 112.71 111.09 112.08 552,902 +0.49(+0.44%)
Jul 12, 2021 115.32 115.58 111.11 111.59 850,694 -3.44(-2.99%)
Jul 09, 2021 114.39 115.26 113.28 115.03 858,130 +1.12(+0.98%)
Jul 08, 2021 112.79 114.28 111.37 113.91 515,584 -0.70(-0.61%)
Jul 07, 2021 113.32 115.53 112.30 114.62 930,388 +2.03(+1.81%)
Jul 06, 2021 111.53 113.20 110.16 112.58 918,331 +1.46(+1.31%)
Jul 02, 2021 112.33 112.95 110.54 111.12 771,575 -1.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.