Indicators

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.700	9.350	8.657	9.150	1,202,094	+0.45(+5.17%)
Sep 28, 2017	8.650	8.950	8.600	8.700	632,120	+0.05(+0.58%)
Sep 27, 2017	8.400	8.800	8.400	8.650	358,692	+0.25(+2.98%)
Sep 26, 2017	8.600	8.723	8.400	8.400	286,381	-0.30(-3.45%)
Sep 25, 2017	8.850	8.850	8.575	8.700	330,427	-0.15(-1.69%)
Sep 22, 2017	8.950	9.000	8.705	8.850	348,738	-0.10(-1.12%)
Sep 21, 2017	8.600	9.150	8.550	8.950	940,624	+0.25(+2.87%)
Sep 20, 2017	8.450	8.725	8.300	8.700	642,304	+0.30(+3.57%)
Sep 19, 2017	8.600	8.650	7.750	8.400	1,747,956	-0.30(-3.45%)
Sep 18, 2017	8.550	8.850	8.150	8.700	2,302,795	-0.50(-5.43%)
Sep 15, 2017	9.050	9.200	8.900	9.200	1,930,434	+0.20(+2.22%)
Sep 14, 2017	9.150	9.150	8.850	9.000	1,070,900	-0.05(-0.55%)
Sep 13, 2017	8.900	9.195	8.842	9.050	763,127	+0.25(+2.84%)
Sep 12, 2017	9.000	9.050	8.600	8.800	658,713	-0.20(-2.22%)
Sep 11, 2017	9.050	9.250	8.850	9.000	717,658	+0.00(+0.00%)
Sep 08, 2017	8.700	9.000	8.650	9.000	788,509	+0.20(+2.27%)
Sep 07, 2017	8.650	8.825	8.500	8.800	787,497	+0.10(+1.15%)
Sep 06, 2017	9.050	9.400	8.650	8.700	1,305,041	-0.15(-1.69%)
Sep 05, 2017	8.300	9.000	8.200	8.850	1,682,455	+0.55(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.