Indicators

Smart Global Holdings Inc (NQ: SGH )

20.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.72	24.73	24.14	24.35	569,730	-0.06(-0.25%)
Sep 28, 2023	23.67	24.75	23.38	24.41	680,399	+0.63(+2.65%)
Sep 27, 2023	23.85	24.22	23.38	23.78	415,594	+0.10(+0.42%)
Sep 26, 2023	24.50	24.62	23.53	23.68	662,613	-0.10(-0.42%)
Sep 25, 2023	23.58	23.82	23.50	23.78	418,383	-0.03(-0.13%)
Sep 22, 2023	22.79	23.96	22.72	23.81	573,739	+1.13(+4.98%)
Sep 21, 2023	22.72	22.89	22.45	22.68	431,038	-0.41(-1.78%)
Sep 20, 2023	23.42	23.61	23.06	23.09	186,797	-0.17(-0.73%)
Sep 19, 2023	23.64	23.64	23.04	23.26	435,356	-0.23(-0.98%)
Sep 18, 2023	23.50	23.62	23.13	23.49	379,619	-0.01(-0.04%)
Sep 15, 2023	24.19	24.19	23.45	23.50	1,525,148	-0.78(-3.21%)
Sep 14, 2023	24.02	24.38	23.88	24.28	409,016	+0.51(+2.15%)
Sep 13, 2023	23.84	24.22	23.62	23.77	454,809	+0.03(+0.13%)
Sep 12, 2023	23.98	24.38	23.70	23.74	363,489	-0.40(-1.66%)
Sep 11, 2023	24.67	24.77	23.93	24.14	600,547	-0.20(-0.82%)
Sep 08, 2023	24.24	24.50	24.13	24.34	254,594	+0.04(+0.16%)
Sep 07, 2023	24.79	24.79	24.20	24.30	385,517	-1.06(-4.18%)
Sep 06, 2023	25.39	25.57	25.10	25.36	285,365	-0.07(-0.28%)
Sep 05, 2023	25.70	25.82	25.24	25.43	366,526	-0.59(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.