Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

50.97 +0.09 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.66	43.66	43.44	43.55	3,989	+0.05(+0.12%)
Sep 27, 2019	43.66	44.39	43.39	43.49	16,004	-0.09(-0.22%)
Sep 26, 2019	43.89	43.89	43.58	43.59	2,369	-0.41(-0.94%)
Sep 25, 2019	43.46	44.01	43.46	44.00	17,535	+0.79(+1.82%)
Sep 24, 2019	43.93	44.01	43.11	43.21	3,517	-0.80(-1.82%)
Sep 23, 2019	43.52	44.02	43.40	44.02	1,867	+0.09(+0.20%)
Sep 20, 2019	44.17	44.20	43.71	43.93	2,532	-0.03(-0.08%)
Sep 19, 2019	44.27	44.67	43.96	43.96	7,586	-0.19(-0.43%)
Sep 18, 2019	43.75	44.22	43.75	44.15	4,815	+0.15(+0.35%)
Sep 17, 2019	43.93	44.06	43.79	44.00	1,249	-0.59(-1.32%)
Sep 16, 2019	44.30	44.79	44.30	44.59	3,896	-0.13(-0.30%)
Sep 13, 2019	44.67	44.92	44.52	44.72	7,711	+0.38(+0.87%)
Sep 12, 2019	44.02	44.34	43.43	44.34	22,239	+0.28(+0.63%)
Sep 11, 2019	43.56	44.07	43.47	44.06	11,927	+0.62(+1.42%)
Sep 10, 2019	42.69	43.44	42.69	43.44	10,841	+0.75(+1.75%)
Sep 09, 2019	41.77	42.69	41.77	42.69	2,894	+1.31(+3.17%)
Sep 06, 2019	41.52	41.72	41.32	41.38	4,258	-0.35(-0.83%)
Sep 05, 2019	41.43	42.00	41.43	41.73	8,842	+1.11(+2.74%)
Sep 04, 2019	40.75	40.75	40.38	40.62	5,798	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.