Indicators

S&P Smallcap Financials Invesco ETF (NQ: PSCF )

48.19 -0.14 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.13	41.20	40.95	40.95	660	+0.05(+0.11%)
Sep 28, 2023	40.95	41.03	40.91	40.91	998	+0.47(+1.16%)
Sep 27, 2023	40.64	40.66	40.44	40.44	555	+0.11(+0.26%)
Sep 26, 2023	40.92	40.92	40.33	40.33	1,344	-0.77(-1.87%)
Sep 25, 2023	41.01	41.10	41.02	41.10	4,132	+0.26(+0.65%)
Sep 22, 2023	41.02	41.02	40.84	40.84	977	-0.21(-0.50%)
Sep 21, 2023	41.48	41.48	41.04	41.04	5,035	-0.85(-2.03%)
Sep 20, 2023	42.60	42.60	41.90	41.90	2,261	-0.33(-0.78%)
Sep 19, 2023	42.28	42.28	42.22	42.22	197	-0.06(-0.14%)
Sep 18, 2023	42.30	42.52	42.29	42.29	4,108	-0.51(-1.18%)
Sep 15, 2023	42.65	42.79	42.65	42.79	651	-0.15(-0.35%)
Sep 14, 2023	42.94	42.94	42.94	42.94	36	+0.82(+1.95%)
Sep 13, 2023	42.49	42.49	42.10	42.12	1,350	-0.43(-1.01%)
Sep 12, 2023	42.65	42.65	42.55	42.55	257	+0.11(+0.26%)
Sep 11, 2023	42.73	42.73	42.43	42.43	818	+0.00(+0.00%)
Sep 08, 2023	42.50	42.52	42.43	42.43	764	+0.10(+0.23%)
Sep 07, 2023	42.45	42.45	42.34	42.34	695	-0.18(-0.43%)
Sep 06, 2023	42.79	42.79	42.37	42.52	1,065	-0.25(-0.59%)
Sep 05, 2023	42.84	42.86	42.77	42.77	1,543	-1.10(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.