Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

40.86 +1.51 (+3.84%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 160.95 167.70 152.85 158.10 154,113 +2.40(+1.54%)
Sep 29, 2015 166.05 168.60 151.65 155.70 174,295 -8.40(-5.12%)
Sep 28, 2015 179.85 182.40 160.95 164.10 196,520 -18.60(-10.18%)
Sep 25, 2015 203.55 204.15 178.50 182.70 146,649 -18.00(-8.97%)
Sep 24, 2015 198.30 201.62 192.90 200.70 110,583 +1.20(+0.60%)
Sep 23, 2015 207.30 209.55 198.60 199.50 102,622 -7.95(-3.83%)
Sep 22, 2015 210.75 214.80 201.75 207.45 113,595 -6.00(-2.81%)
Sep 21, 2015 234.15 236.40 212.70 213.45 148,125 -18.30(-7.90%)
Sep 18, 2015 234.00 237.75 229.95 231.75 153,539 -7.65(-3.20%)
Sep 17, 2015 229.50 240.00 227.55 239.40 81,157 +9.30(+4.04%)
Sep 16, 2015 236.40 239.40 225.90 230.10 72,075 -5.10(-2.17%)
Sep 15, 2015 233.25 237.30 229.87 235.20 62,216 +3.15(+1.36%)
Sep 14, 2015 232.65 234.00 226.26 232.05 58,953 +0.30(+0.13%)
Sep 11, 2015 221.10 232.05 219.75 231.75 79,600 +7.95(+3.55%)
Sep 10, 2015 214.20 228.75 214.20 223.80 82,904 +9.45(+4.41%)
Sep 09, 2015 222.75 226.50 213.60 214.35 72,021 -6.75(-3.05%)
Sep 08, 2015 216.30 221.55 212.25 221.10 55,720 +9.15(+4.32%)
Sep 04, 2015 202.65 211.95 211.95 211.95 59,193 +3.00(+1.44%)
Sep 03, 2015 223.50 228.30 207.60 208.95 98,663 -13.20(-5.94%)
Sep 02, 2015 219.60 222.15 211.95 222.15 76,116 +7.05(+3.28%)
Sep 01, 2015 217.50 221.55 211.65 215.10 99,993 -7.50(-3.37%)
Aug 31, 2015 230.10 237.60 221.55 222.60 98,625 -7.80(-3.39%)
Aug 28, 2015 226.50 231.90 222.90 230.40 91,764 +3.75(+1.65%)
Aug 27, 2015 220.20 230.62 218.40 226.65 133,881 +11.25(+5.22%)
Aug 26, 2015 220.35 220.50 200.10 215.40 131,103 +5.93(+2.83%)
Aug 25, 2015 205.95 222.30 205.65 209.47 254,774 +15.82(+8.17%)
Aug 24, 2015 181.50 209.25 178.95 193.65 171,299 -9.30(-4.58%)
Aug 21, 2015 195.30 213.60 194.25 202.95 200,601 +0.75(+0.37%)
Aug 20, 2015 224.55 227.00 201.82 202.20 179,244 -24.30(-10.73%)
Aug 19, 2015 234.00 234.00 225.00 226.50 158,414 -9.15(-3.88%)
Aug 18, 2015 240.00 242.85 233.10 235.65 113,874 -6.60(-2.72%)
Aug 17, 2015 246.90 248.47 237.30 242.25 119,460 -2.85(-1.16%)
Aug 14, 2015 251.55 252.75 238.65 245.10 218,249 -2.40(-0.97%)
Aug 13, 2015 248.85 260.85 246.15 247.50 146,345 -1.65(-0.66%)
Aug 12, 2015 254.10 255.15 243.00 249.15 213,278 -5.25(-2.06%)
Aug 11, 2015 252.00 261.60 240.15 254.40 597,075 -65.85(-20.56%)
Aug 10, 2015 324.00 332.25 317.70 320.25 117,175 -3.45(-1.07%)
Aug 07, 2015 328.50 328.50 311.40 323.70 89,616 -9.30(-2.79%)
Aug 06, 2015 354.00 354.60 326.40 333.00 99,017 -20.40(-5.77%)
Aug 05, 2015 352.35 367.20 349.95 353.40 73,810 +3.90(+1.12%)
Aug 04, 2015 345.75 354.15 343.65 349.50 71,198 +0.00(+0.00%)
Aug 03, 2015 352.05 358.95 343.20 349.50 61,711 -3.75(-1.06%)
Jul 31, 2015 354.90 363.45 348.90 353.25 71,725 +0.45(+0.13%)
Jul 30, 2015 355.95 359.40 337.80 352.80 162,278 -2.70(-0.76%)
Jul 29, 2015 368.40 370.95 349.20 355.50 109,169 -12.30(-3.34%)
Jul 28, 2015 366.75 373.22 360.00 367.80 57,764 +3.15(+0.86%)
Jul 27, 2015 364.35 367.05 350.40 364.65 89,841 -1.50(-0.41%)
Jul 24, 2015 375.45 384.00 365.40 366.15 64,899 -13.80(-3.63%)
Jul 23, 2015 384.90 387.75 375.75 379.95 44,823 -3.15(-0.82%)
Jul 22, 2015 377.40 385.20 375.00 383.10 38,943 -0.30(-0.08%)
Jul 21, 2015 397.35 397.35 373.80 383.40 91,953 -12.45(-3.15%)
Jul 20, 2015 403.95 407.70 391.94 395.85 68,342 -6.30(-1.57%)
Jul 17, 2015 399.30 406.27 392.70 402.15 97,807 +1.95(+0.49%)
Jul 16, 2015 402.90 415.05 396.45 400.20 91,041 -2.10(-0.52%)
Jul 15, 2015 391.05 421.20 390.91 402.30 150,800 +10.50(+2.68%)
Jul 14, 2015 369.00 392.25 365.55 391.80 100,356 +20.85(+5.62%)
Jul 13, 2015 376.50 379.35 369.75 370.95 75,495 -2.40(-0.64%)
Jul 10, 2015 371.70 379.35 366.30 373.35 68,564 +6.30(+1.72%)
Jul 09, 2015 370.20 377.55 364.20 367.05 77,443 +2.85(+0.78%)
Jul 08, 2015 381.00 385.95 360.75 364.20 74,337 -21.75(-5.64%)
Jul 07, 2015 383.40 386.70 371.10 385.95 83,144 +3.75(+0.98%)
Jul 06, 2015 363.60 387.42 359.25 382.20 111,186 +16.95(+4.64%)
Jul 02, 2015 384.90 365.25 365.25 365.25 59,513 -10.50(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.