Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED
Last Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.1900 0 +0.04(+26.67%)
Sep 27, 2023 0.1500 0.1950 0.1500 0.1500 7,320 -0.03(-16.67%)
Sep 20, 2023 0.1800 0 -0.02(-10.00%)
Sep 19, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.03(+17.65%)
Sep 18, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.03(-15.00%)
Sep 15, 2023 0.1800 0.2000 0.1400 0.2000 4,000 +0.01(+5.26%)
Sep 13, 2023 0.1900 0.1900 0 -0.01(-5.00%)
Sep 11, 2023 0.2000 0.2000 0 +0.02(+11.11%)
Sep 07, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Sep 01, 2023 0.1800 0 +0.00(+0.00%)
Aug 29, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Aug 23, 2023 0.1800 0 +0.00(+0.00%)
Aug 22, 2023 0.1650 0.1850 0.1650 0.1800 9,000 +0.01(+5.88%)
Aug 18, 2023 0.1700 400 +0.02(+13.33%)
Aug 17, 2023 0.1550 0.1550 0.1500 0.1500 7,500 -0.01(-3.23%)
Aug 16, 2023 0.1550 0.1550 0.1550 0.1550 1,000 -0.04(-20.51%)
Aug 14, 2023 0.1950 0.1950 0 -0.02(-9.30%)
Aug 08, 2023 0.2150 0.2150 0 -0.01(-2.27%)
Aug 04, 2023 0.2200 0 +0.00(+0.00%)
Jul 31, 2023 0.2200 0.2200 0 +0.04(+22.22%)
Jul 28, 2023 0.2200 0.2200 0.1800 0.1800 10,500 +0.01(+2.86%)
Jul 27, 2023 0.2000 0.2050 0.1750 0.1750 42,000 -0.06(-23.91%)
Jul 26, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.06(+35.29%)
Jul 25, 2023 0.2100 0.2100 0.1700 0.1700 31,000 -0.01(-8.11%)
Jul 24, 2023 0.2050 0.2300 0.1850 0.1850 39,000 -0.02(-9.76%)
Jul 21, 2023 0.2050 0.2300 0.1950 0.2050 38,000 -0.03(-10.87%)
Jul 18, 2023 0.2300 0.2300 0 -0.01(-4.17%)
Jul 11, 2023 0.2400 400 +0.01(+4.35%)
Jul 10, 2023 0.2200 0.2300 0.2200 0.2300 10,500 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.