Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

661.75 +24.25 (+3.80%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 755.25 0 +45.00(+6.34%)
Sep 29, 2021 710.25 0 +3.75(+0.53%)
Sep 28, 2021 706.50 0 -15.75(-2.18%)
Sep 27, 2021 722.25 0 -0.75(-0.10%)
Sep 25, 2021 718.50 725.75 711.50 723.00 0 +0.00(+0.00%)
Sep 24, 2021 718.50 725.75 711.50 723.00 0 -0.75(-0.10%)
Sep 23, 2021 723.75 0 +18.00(+2.55%)
Sep 22, 2021 705.75 0 +15.50(+2.25%)
Sep 21, 2021 690.25 0 -10.50(-1.50%)
Sep 20, 2021 700.75 0 -6.50(-0.92%)
Sep 18, 2021 713.75 716.00 706.50 707.25 0 +0.00(+0.00%)
Sep 17, 2021 713.75 716.00 706.50 707.25 0 -1.50(-0.21%)
Sep 16, 2021 708.75 0 -3.50(-0.49%)
Sep 15, 2021 712.25 0 +11.50(+1.64%)
Sep 14, 2021 700.75 0 +13.75(+2.00%)
Sep 13, 2021 687.00 0 -1.50(-0.22%)
Sep 11, 2021 692.00 695.75 677.00 688.50 0 +0.00(+0.00%)
Sep 10, 2021 692.00 695.75 677.00 688.50 0 +0.00(+0.00%)
Sep 09, 2021 688.50 0 -21.00(-2.96%)
Sep 08, 2021 709.50 0 -10.25(-1.42%)
Sep 07, 2021 719.75 0 -7.50(-1.03%)
Sep 04, 2021 717.25 727.50 712.00 727.25 0 +0.00(+0.00%)
Sep 03, 2021 717.25 727.50 712.00 727.25 0 +1.00(+0.14%)
Sep 02, 2021 726.25 0 +12.00(+1.68%)
Sep 01, 2021 714.25 0 -8.00(-1.11%)
Aug 31, 2021 722.25 0 -1.25(-0.17%)
Aug 30, 2021 723.50 0 -9.00(-1.23%)
Aug 28, 2021 740.50 745.00 731.75 732.50 0 +0.00(+0.00%)
Aug 27, 2021 740.50 745.00 731.75 732.50 0 +0.00(+0.00%)
Aug 26, 2021 732.50 0 +7.00(+0.96%)
Aug 25, 2021 725.50 0 -6.75(-0.92%)
Aug 24, 2021 732.25 0 -1.25(-0.17%)
Aug 23, 2021 733.50 0 +4.25(+0.58%)
Aug 21, 2021 742.50 747.75 723.50 729.25 0 +0.00(+0.00%)
Aug 20, 2021 742.50 747.75 723.50 729.25 0 +1.00(+0.14%)
Aug 19, 2021 728.25 0 -23.00(-3.06%)
Aug 18, 2021 751.25 0 +16.75(+2.28%)
Aug 17, 2021 734.50 0 -26.00(-3.42%)
Aug 16, 2021 760.50 0 -1.25(-0.16%)
Aug 14, 2021 753.00 774.75 747.50 761.75 0 +0.00(+0.00%)
Aug 13, 2021 753.00 774.75 747.50 761.75 0 -0.50(-0.07%)
Aug 12, 2021 762.25 0 +35.25(+4.85%)
Aug 11, 2021 727.00 0 +0.00(+0.00%)
Aug 10, 2021 727.00 0 +15.75(+2.21%)
Aug 09, 2021 711.25 0 -9.50(-1.32%)
Aug 07, 2021 712.75 724.75 709.25 720.75 0 +0.00(+0.00%)
Aug 06, 2021 712.75 724.75 709.25 720.75 0 +1.75(+0.24%)
Aug 05, 2021 719.00 0 +1.75(+0.24%)
Aug 04, 2021 717.25 0 -7.25(-1.00%)
Aug 03, 2021 724.50 0 -5.00(-0.69%)
Aug 02, 2021 729.50 0 +26.00(+3.70%)
Jul 31, 2021 705.00 711.50 695.00 703.50 0 +0.00(+0.00%)
Jul 30, 2021 705.00 711.50 695.00 703.50 0 -0.25(-0.04%)
Jul 29, 2021 703.75 0 +15.00(+2.18%)
Jul 28, 2021 688.75 0 +14.25(+2.11%)
Jul 27, 2021 674.50 0 -2.50(-0.37%)
Jul 26, 2021 677.00 0 -2.00(-0.29%)
Jul 24, 2021 688.00 696.75 677.50 679.00 0 +0.00(+0.00%)
Jul 23, 2021 688.00 696.75 677.50 679.00 0 -5.00(-0.73%)
Jul 22, 2021 684.00 0 -26.75(-3.76%)
Jul 21, 2021 710.75 0 +10.25(+1.46%)
Jul 20, 2021 700.50 0 +2.75(+0.39%)
Jul 19, 2021 697.75 0 +4.00(+0.58%)
Jul 17, 2021 671.75 696.25 670.75 693.75 0 +0.00(+0.00%)
Jul 16, 2021 671.75 696.25 670.75 693.75 0 +1.25(+0.18%)
Jul 15, 2021 692.50 0 +38.25(+5.85%)
Jul 14, 2021 654.25 0 +20.50(+3.23%)
Jul 13, 2021 633.75 0 -7.00(-1.09%)
Jul 12, 2021 640.75 0 +25.75(+4.19%)
Jul 10, 2021 619.75 620.75 609.50 615.00 0 +0.00(+0.00%)
Jul 09, 2021 619.75 620.75 609.50 615.00 0 +0.00(+0.00%)
Jul 08, 2021 615.00 0 -7.25(-1.17%)
Jul 07, 2021 622.25 0 -3.75(-0.60%)
Jul 06, 2021 626.00 0 -25.25(-3.88%)
Jul 03, 2021 667.00 673.00 648.25 651.25 0 +0.00(+0.00%)
Jul 02, 2021 667.00 673.00 648.25 651.25 0 -1.50(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.