Skip to main content

Crude Oil (CY: OIL )

82.58 +1.23 (+1.51%)
Streaming Realtime Price Updated: 11:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2023 91.76 93.10 90.35 90.77 0 +0.00(+0.00%)
Sep 29, 2023 91.76 93.10 90.35 90.77 0 -1.07(-1.17%)
Sep 28, 2023 91.76 91.91 91.72 91.84 0 -1.99(-2.12%)
Sep 27, 2023 93.78 93.87 93.69 93.83 0 +3.26(+3.60%)
Sep 26, 2023 90.53 90.57 90.40 90.57 0 +0.79(+0.88%)
Sep 25, 2023 89.88 89.91 89.74 89.78 0 -0.64(-0.71%)
Sep 24, 2023 90.55 90.55 90.17 90.42 0 +0.09(+0.10%)
Sep 23, 2023 89.62 91.33 89.31 90.33 0 +0.00(+0.00%)
Sep 22, 2023 89.62 91.33 89.31 90.33 0 +0.58(+0.65%)
Sep 21, 2023 89.62 89.76 89.54 89.75 0 -0.53(-0.59%)
Sep 19, 2023 90.28 0 -0.92(-1.01%)
Sep 18, 2023 91.20 0 +0.34(+0.37%)
Sep 17, 2023 91.20 91.21 90.86 90.86 0 -0.34(-0.37%)
Sep 16, 2023 90.67 91.23 89.22 91.20 0 +0.00(+0.00%)
Sep 15, 2023 90.67 91.23 89.22 91.20 0 +0.74(+0.82%)
Sep 14, 2023 90.67 90.68 90.45 90.46 0 +1.72(+1.94%)
Sep 13, 2023 88.81 88.83 88.72 88.74 0 -0.05(-0.06%)
Sep 12, 2023 88.75 88.82 88.73 88.79 0 +1.48(+1.70%)
Sep 11, 2023 87.27 87.33 87.23 87.31 0 +0.33(+0.38%)
Sep 10, 2023 87.40 87.49 86.93 86.98 0 -0.25(-0.29%)
Sep 09, 2023 86.78 87.95 86.15 87.23 0 +0.00(+0.00%)
Sep 08, 2023 86.78 87.95 86.15 87.23 0 +0.52(+0.60%)
Sep 07, 2023 86.78 86.78 86.69 86.71 0 -0.95(-1.08%)
Sep 06, 2023 87.54 87.71 87.52 87.66 0 +0.80(+0.92%)
Sep 05, 2023 86.72 86.91 86.62 86.86 0 +1.05(+1.22%)
Sep 04, 2023 86.06 86.14 85.27 85.81 0 +0.26(+0.30%)
Sep 03, 2023 85.55 0 -0.50(-0.58%)
Sep 02, 2023 83.63 86.06 83.46 86.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.