Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.228 3.264 3.185 3.241 378,231 +0.00(+0.10%)
Sep 29, 2004 3.192 3.237 3.139 3.237 483,795 +0.04(+1.32%)
Sep 28, 2004 3.193 3.205 3.167 3.195 262,253 -0.00(-0.13%)
Sep 27, 2004 3.171 3.212 3.163 3.199 372,077 +0.03(+0.87%)
Sep 24, 2004 3.106 3.206 3.106 3.172 309,117 +0.06(+1.80%)
Sep 23, 2004 3.139 3.153 3.116 3.116 132,546 -0.01(-0.24%)
Sep 22, 2004 3.205 3.205 3.122 3.123 419,889 -0.10(-2.95%)
Sep 21, 2004 3.172 3.244 3.169 3.218 346,041 +0.02(+0.66%)
Sep 20, 2004 3.149 3.226 3.142 3.197 305,804 +0.04(+1.41%)
Sep 17, 2004 3.197 3.253 3.153 3.153 618,709 -0.05(-1.61%)
Sep 16, 2004 3.186 3.206 3.162 3.205 183,198 +0.02(+0.73%)
Sep 15, 2004 3.139 3.200 3.125 3.181 264,146 +0.03(+0.94%)
Sep 14, 2004 3.147 3.228 3.137 3.152 251,365 -0.00(-0.13%)
Sep 13, 2004 3.132 3.172 3.094 3.156 397,166 +0.03(+0.95%)
Sep 10, 2004 3.114 3.159 3.114 3.126 570,424 -0.00(-0.03%)
Sep 09, 2004 3.113 3.137 3.099 3.127 275,981 +0.03(+0.95%)
Sep 08, 2004 3.140 3.169 3.098 3.098 749,835 -0.05(-1.58%)
Sep 07, 2004 3.105 3.148 3.070 3.148 319,532 +0.02(+0.74%)
Sep 03, 2004 3.147 3.156 3.075 3.124 253,732 -0.02(-0.74%)
Sep 02, 2004 3.040 3.182 3.040 3.148 609,241 +0.11(+3.54%)
Sep 01, 2004 3.004 3.088 2.993 3.040 468,647 +0.01(+0.24%)
Aug 31, 2004 3.054 3.058 2.998 3.032 171,837 -0.00(-0.14%)
Aug 30, 2004 3.127 3.151 3.037 3.037 365,450 -0.11(-3.49%)
Aug 27, 2004 3.087 3.162 3.085 3.147 294,916 +0.06(+1.92%)
Aug 26, 2004 3.074 3.103 3.048 3.087 314,325 +0.02(+0.58%)
Aug 25, 2004 3.084 3.105 3.031 3.069 476,221 -0.03(-0.95%)
Aug 24, 2004 3.161 3.178 3.085 3.099 596,460 -0.03(-0.95%)
Aug 23, 2004 3.123 3.168 3.065 3.129 757,883 +0.02(+0.58%)
Aug 20, 2004 3.047 3.115 3.000 3.111 696,343 +0.07(+2.40%)
Aug 19, 2004 3.074 3.074 3.022 3.038 383,438 -0.03(-0.83%)
Aug 18, 2004 2.983 3.097 2.958 3.063 506,044 +0.10(+3.53%)
Aug 17, 2004 2.974 2.975 2.932 2.958 1,056,587 -0.01(-0.28%)
Aug 16, 2004 2.968 3.004 2.957 2.967 604,981 -0.03(-0.95%)
Aug 13, 2004 2.970 3.006 2.956 2.995 354,562 +0.02(+0.75%)
Aug 12, 2004 3.084 3.088 2.973 2.973 534,920 -0.11(-3.56%)
Aug 11, 2004 3.073 3.102 3.008 3.083 620,602 -0.01(-0.44%)
Aug 10, 2004 2.989 3.129 2.985 3.097 450,658 +0.10(+3.28%)
Aug 09, 2004 3.009 3.025 2.957 2.999 481,902 -0.01(-0.35%)
Aug 06, 2004 3.058 3.079 3.003 3.009 1,525,707 -0.07(-2.13%)
Aug 05, 2004 3.114 3.158 3.066 3.075 790,546 -0.07(-2.09%)
Aug 04, 2004 3.036 3.179 3.010 3.140 1,750,090 +0.04(+1.40%)
Aug 03, 2004 3.188 3.189 3.083 3.097 1,361,444 -0.08(-2.40%)
Aug 02, 2004 3.185 3.219 3.173 3.173 471,487 -0.03(-1.09%)
Jul 30, 2004 3.204 3.248 3.188 3.208 340,361 -0.01(-0.26%)
Jul 29, 2004 3.247 3.263 3.204 3.216 304,384 -0.03(-0.85%)
Jul 28, 2004 3.243 3.270 3.180 3.244 594,093 -0.01(-0.45%)
Jul 27, 2004 3.173 3.260 3.173 3.258 766,877 +0.09(+2.83%)
Jul 26, 2004 3.214 3.237 3.163 3.169 1,104,871 -0.05(-1.45%)
Jul 23, 2004 3.260 3.262 3.215 3.215 777,292 -0.06(-1.71%)
Jul 22, 2004 3.300 3.300 3.191 3.271 1,075,995 -0.03(-0.90%)
Jul 21, 2004 3.263 3.348 3.248 3.301 1,140,375 +0.03(+0.81%)
Jul 20, 2004 3.212 3.285 3.169 3.274 1,037,178 +0.09(+2.72%)
Jul 19, 2004 3.152 3.215 3.122 3.188 683,562 +0.01(+0.30%)
Jul 16, 2004 3.152 3.194 3.150 3.178 542,021 +0.02(+0.67%)
Jul 15, 2004 3.064 3.214 3.064 3.157 600,720 +0.09(+2.82%)
Jul 14, 2004 3.055 3.099 3.054 3.070 358,823 +0.01(+0.24%)
Jul 13, 2004 3.053 3.078 3.053 3.063 266,987 +0.01(+0.17%)
Jul 12, 2004 3.053 3.066 3.037 3.058 1,057,060 +0.01(+0.17%)
Jul 09, 2004 3.044 3.068 3.044 3.053 262,253 -0.01(-0.17%)
Jul 08, 2004 3.057 3.078 3.041 3.058 557,169 +0.00(+0.07%)
Jul 07, 2004 3.066 3.116 3.051 3.056 589,833 +0.01(+0.17%)
Jul 06, 2004 3.049 3.089 2.957 3.050 995,047 -0.01(-0.31%)
Jul 02, 2004 3.092 3.106 3.053 3.060 277,401 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.