Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 34.41 34.41 32.90 33.50 6,780,600 -0.90(-2.62%)
Sep 27, 2001 33.90 34.59 32.10 34.40 9,015,900 +0.11(+0.32%)
Sep 26, 2001 34.55 34.65 33.35 34.29 6,368,500 -0.04(-0.12%)
Sep 25, 2001 33.25 34.48 32.76 34.33 10,210,700 +1.53(+4.66%)
Sep 24, 2001 30.09 33.39 30.09 32.80 14,101,600 +2.70(+8.97%)
Sep 21, 2001 28.25 30.30 27.60 30.10 13,526,500 +0.34(+1.14%)
Sep 20, 2001 32.03 32.24 29.75 29.76 12,043,800 -2.85(-8.74%)
Sep 19, 2001 32.00 33.81 31.93 32.61 15,145,000 -0.53(-1.60%)
Sep 18, 2001 35.80 36.16 32.00 33.14 16,794,700 -2.66(-7.43%)
Sep 17, 2001 35.65 38.70 35.45 35.80 21,271,400 -7.66(-17.63%)
Sep 10, 2001 44.90 45.95 43.46 43.46 6,618,500 -1.72(-3.81%)
Sep 07, 2001 47.80 48.00 44.79 45.18 8,116,200 -3.66(-7.49%)
Sep 06, 2001 50.10 50.45 48.45 48.84 3,942,700 -1.77(-3.50%)
Sep 05, 2001 50.20 51.25 49.90 50.61 3,355,600 +0.66(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.