Indicators

Adidas Ag ADR (OP: ADDYY )

119.74 -1.70 (-1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	121.63	122.66	121.63	122.16	14,500	-0.78(-0.64%)
Sep 27, 2018	123.22	123.71	122.80	122.94	20,634	+0.30(+0.24%)
Sep 26, 2018	121.60	123.47	121.60	122.64	31,108	-1.28(-1.04%)
Sep 25, 2018	123.22	124.23	123.22	123.92	13,774	+1.45(+1.19%)
Sep 24, 2018	123.63	123.63	122.33	122.47	21,474	-1.25(-1.01%)
Sep 21, 2018	124.00	124.41	123.62	123.72	29,600	+0.02(+0.02%)
Sep 20, 2018	123.18	123.80	122.82	123.70	29,754	+1.70(+1.39%)
Sep 19, 2018	122.05	122.46	121.86	122.00	19,604	-0.70(-0.57%)
Sep 18, 2018	122.23	123.19	122.19	122.70	55,393	+1.39(+1.15%)
Sep 17, 2018	121.85	122.06	121.31	121.31	25,977	-1.00(-0.82%)
Sep 14, 2018	122.75	123.05	121.94	122.31	25,700	-0.55(-0.45%)
Sep 13, 2018	122.76	123.25	122.34	122.86	125,931	+0.72(+0.59%)
Sep 12, 2018	121.93	122.98	121.46	122.14	24,386	+1.72(+1.43%)
Sep 11, 2018	118.05	120.42	118.00	120.42	64,735	-0.08(-0.07%)
Sep 10, 2018	120.33	120.84	120.25	120.50	50,731	+0.91(+0.76%)
Sep 07, 2018	119.47	120.21	119.08	119.59	17,100	-0.25(-0.21%)
Sep 06, 2018	120.33	120.62	119.25	119.85	27,927	-0.72(-0.59%)
Sep 05, 2018	121.61	121.65	119.97	120.56	21,788	-1.41(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.