Indicators

Boeing Co (NY: BA )

154.59 -0.52 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	48.02	48.02	45.14	48.02	6,731,178	+0.00(+0.00%)
Sep 28, 2000	48.06	48.67	47.37	48.02	9,067,366	-0.04(-0.09%)
Sep 27, 2000	49.18	49.51	47.18	48.06	10,128,402	-1.12(-2.27%)
Sep 26, 2000	47.56	49.83	46.76	49.18	9,501,236	+1.62(+3.41%)
Sep 25, 2000	47.27	47.88	45.97	47.56	7,179,959	+0.28(+0.60%)
Sep 22, 2000	44.67	47.88	43.92	47.27	9,190,139	+2.61(+5.83%)
Sep 21, 2000	44.11	45.18	44.11	44.67	8,303,860	+0.70(+1.59%)
Sep 20, 2000	42.39	44.71	42.39	43.97	8,589,704	+1.72(+4.07%)
Sep 19, 2000	42.39	42.85	41.88	42.25	5,671,217	-0.14(-0.33%)
Sep 18, 2000	42.34	43.60	42.16	42.39	4,276,382	+0.04(+0.11%)
Sep 15, 2000	43.46	44.06	42.25	42.34	7,938,226	-1.12(-2.57%)
Sep 14, 2000	43.83	43.83	42.95	43.46	5,750,603	-0.79(-1.78%)
Sep 13, 2000	43.92	44.76	43.74	44.25	5,525,877	+0.33(+0.75%)
Sep 12, 2000	43.65	44.71	43.28	43.92	7,589,652	+0.28(+0.63%)
Sep 11, 2000	43.28	44.25	42.95	43.65	5,828,243	+0.37(+0.86%)
Sep 08, 2000	43.55	43.92	42.90	43.28	9,005,307	-0.28(-0.63%)
Sep 07, 2000	43.04	44.62	42.43	43.55	14,658,659	+0.51(+1.19%)
Sep 06, 2000	41.36	43.65	41.36	43.04	10,714,329	+1.76(+4.27%)
Sep 05, 2000	40.76	41.88	40.20	41.27	4,980,382	+0.51(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.