Skip to main content

Boeing Co (NY: BA )

191.98 +0.03 (+0.01%)
Streaming Delayed Price Updated: 12:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 26.81 27.13 25.87 26.60 5,268,999 -0.44(-1.64%)
Sep 27, 2002 28.29 28.29 27.01 27.04 4,476,044 -1.44(-5.06%)
Sep 26, 2002 27.90 28.51 27.71 28.48 2,987,922 +0.89(+3.22%)
Sep 25, 2002 27.35 27.66 26.88 27.59 4,681,373 +0.35(+1.29%)
Sep 24, 2002 27.37 27.82 27.00 27.24 4,776,723 -0.34(-1.24%)
Sep 23, 2002 27.97 28.05 27.16 27.59 4,656,092 -0.84(-2.96%)
Sep 20, 2002 27.97 28.64 27.78 28.43 6,550,124 +0.75(+2.70%)
Sep 19, 2002 28.05 28.60 27.62 27.68 3,994,291 -0.97(-3.40%)
Sep 18, 2002 28.12 28.95 28.06 28.65 4,389,678 +0.37(+1.32%)
Sep 17, 2002 29.14 29.29 28.11 28.28 4,846,920 -0.73(-2.52%)
Sep 16, 2002 27.97 29.15 27.97 29.01 4,256,214 +1.29(+4.64%)
Sep 13, 2002 27.95 28.18 27.28 27.73 4,595,263 -0.68(-2.39%)
Sep 12, 2002 28.74 28.92 28.33 28.40 3,751,232 -0.49(-1.70%)
Sep 11, 2002 29.17 29.46 28.77 28.89 3,169,125 -0.08(-0.27%)
Sep 10, 2002 29.07 29.44 28.48 28.97 3,358,284 -0.13(-0.46%)
Sep 09, 2002 29.00 29.42 28.44 29.10 4,104,783 +0.11(+0.38%)
Sep 06, 2002 28.50 29.34 28.47 29.00 3,084,426 +0.92(+3.28%)
Sep 05, 2002 28.40 28.79 28.05 28.08 3,812,446 -0.64(-2.23%)
Sep 04, 2002 27.66 28.88 27.47 28.71 3,680,009 +1.08(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.