Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.8200 0.8800 0.7900 0.7910 59,500 -0.04(-4.70%)
Sep 29, 2003 0.8000 0.8300 0.7700 0.8300 79,600 +0.05(+6.41%)
Sep 26, 2003 0.7900 0.8200 0.7700 0.7800 30,980 -0.02(-2.50%)
Sep 25, 2003 0.8000 0.8200 0.7800 0.8000 97,500 +0.02(+2.56%)
Sep 24, 2003 0.8300 0.8500 0.7700 0.7800 166,680 -0.07(-8.24%)
Sep 23, 2003 0.8500 0.8800 0.8100 0.8500 113,950 -0.02(-2.30%)
Sep 22, 2003 0.8900 0.9100 0.8600 0.8700 190,520 -0.02(-2.25%)
Sep 19, 2003 0.8700 0.9100 0.8600 0.8900 175,620 +0.05(+5.95%)
Sep 18, 2003 0.8400 0.8900 0.8400 0.8400 221,825 +0.04(+5.00%)
Sep 17, 2003 0.8000 0.8500 0.8000 0.8000 167,525 -0.01(-1.23%)
Sep 16, 2003 0.7700 0.8200 0.7300 0.8100 185,500 +0.08(+10.96%)
Sep 15, 2003 0.7100 0.7900 0.7100 0.7300 138,700 -0.03(-3.95%)
Sep 12, 2003 0.7100 0.7600 0.7100 0.7600 38,400 +0.02(+2.70%)
Sep 11, 2003 0.7100 0.7500 0.7000 0.7400 57,100 -0.01(-1.33%)
Sep 10, 2003 0.7000 0.7500 0.7000 0.7500 89,600 +0.03(+4.17%)
Sep 09, 2003 0.7400 0.7600 0.7100 0.7200 107,400 -0.04(-5.26%)
Sep 08, 2003 0.7500 0.7690 0.7300 0.7600 72,600 +0.02(+2.70%)
Sep 05, 2003 0.7600 0.7900 0.7400 0.7400 56,200 -0.04(-5.13%)
Sep 04, 2003 0.7900 0.7900 0.7500 0.7800 62,400 -0.01(-1.27%)
Sep 03, 2003 0.7400 0.8000 0.7400 0.7900 18,800 +0.03(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.