Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.12	17.24	17.09	17.14	3,588,204	-0.13(-0.78%)
Sep 28, 2006	17.32	17.35	17.21	17.27	2,220,609	-0.02(-0.13%)
Sep 27, 2006	17.20	17.34	17.20	17.29	3,395,646	+0.00(+0.02%)
Sep 26, 2006	17.22	17.31	17.21	17.29	4,462,371	-0.05(-0.32%)
Sep 25, 2006	17.33	17.39	17.18	17.35	2,274,948	-0.05(-0.30%)
Sep 22, 2006	17.41	17.44	17.32	17.40	3,523,653	+0.05(+0.27%)
Sep 21, 2006	17.42	17.45	17.34	17.35	2,671,368	+0.02(+0.09%)
Sep 20, 2006	17.12	17.36	17.10	17.34	3,647,284	+0.28(+1.64%)
Sep 19, 2006	17.10	17.11	16.97	17.06	2,966,769	-0.16(-0.94%)
Sep 18, 2006	17.13	17.23	17.08	17.22	2,206,021	+0.13(+0.77%)
Sep 15, 2006	17.19	17.19	16.96	17.09	5,835,071	-0.21(-1.20%)
Sep 14, 2006	17.26	17.31	17.22	17.29	2,077,285	+0.16(+0.91%)
Sep 13, 2006	17.14	17.18	17.01	17.14	2,778,588	-0.14(-0.79%)
Sep 12, 2006	17.15	17.33	17.12	17.27	5,125,745	+0.38(+2.22%)
Sep 11, 2006	16.81	16.95	16.76	16.90	6,608,947	+0.08(+0.46%)
Sep 08, 2006	16.87	16.90	16.77	16.82	10,878,396	-0.22(-1.30%)
Sep 07, 2006	17.17	17.28	16.99	17.04	4,695,773	-0.30(-1.75%)
Sep 06, 2006	17.41	17.41	17.28	17.35	2,731,178	-0.31(-1.74%)
Sep 05, 2006	17.69	17.70	17.58	17.66	3,183,760	-0.29(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.