Indicators

Boeing Co (NY: BA )

155.11 -1.28 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	59.18	59.37	58.66	58.70	5,429,297	-0.32(-0.54%)
Sep 28, 2006	59.24	59.82	59.00	59.02	5,977,747	-0.10(-0.16%)
Sep 27, 2006	58.94	59.53	58.94	59.12	5,760,946	+0.31(+0.52%)
Sep 26, 2006	58.18	59.03	57.60	58.81	5,705,470	+0.96(+1.66%)
Sep 25, 2006	57.84	58.48	57.60	57.85	6,208,518	+0.34(+0.60%)
Sep 22, 2006	56.73	57.90	56.39	57.51	6,289,248	+0.85(+1.50%)
Sep 21, 2006	57.36	57.52	56.39	56.66	5,958,002	-0.06(-0.11%)
Sep 20, 2006	56.21	56.88	56.21	56.72	5,377,985	+0.98(+1.76%)
Sep 19, 2006	56.10	56.21	55.20	55.74	3,159,198	-0.25(-0.45%)
Sep 18, 2006	56.15	56.31	55.69	55.99	3,233,480	+0.15(+0.27%)
Sep 15, 2006	56.25	56.58	55.63	55.84	5,605,666	+0.00(+0.00%)
Sep 14, 2006	55.89	56.31	55.57	55.84	7,026,291	-0.98(-1.72%)
Sep 13, 2006	55.36	56.94	55.36	56.82	6,563,675	+1.53(+2.77%)
Sep 12, 2006	54.93	55.37	54.80	55.28	4,452,617	+0.33(+0.60%)
Sep 11, 2006	53.70	55.19	53.70	54.96	4,748,805	+0.76(+1.40%)
Sep 08, 2006	54.57	54.81	53.73	54.20	6,657,568	-0.05(-0.10%)
Sep 07, 2006	55.42	55.42	54.17	54.25	5,739,723	-1.17(-2.11%)
Sep 06, 2006	56.10	56.24	55.24	55.42	4,087,118	-0.68(-1.22%)
Sep 05, 2006	56.39	56.80	55.87	56.10	3,593,741	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.