Indicators

SPX Corp (NY: SPXC )

163.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.34	13.34	13.09	13.09	1,874,177	-0.22(-1.64%)
Sep 28, 2006	13.27	13.34	13.15	13.30	1,515,188	+0.03(+0.26%)
Sep 27, 2006	13.27	13.33	13.20	13.27	2,100,026	+0.04(+0.28%)
Sep 26, 2006	12.95	13.24	12.91	13.23	1,839,054	+0.24(+1.85%)
Sep 25, 2006	12.93	13.06	12.80	12.99	1,159,874	+0.04(+0.30%)
Sep 22, 2006	13.01	13.01	12.89	12.95	1,504,978	-0.00(-0.02%)
Sep 21, 2006	13.13	13.14	12.92	12.96	1,597,278	-0.14(-1.05%)
Sep 20, 2006	12.97	13.18	12.97	13.09	1,493,542	+0.18(+1.38%)
Sep 19, 2006	13.03	13.07	12.74	12.91	1,426,564	-0.08(-0.60%)
Sep 18, 2006	13.09	13.10	12.96	12.99	1,486,191	+0.02(+0.19%)
Sep 15, 2006	13.11	13.20	12.97	12.97	2,796,359	-0.08(-0.60%)
Sep 14, 2006	12.97	13.08	12.91	13.05	2,604,408	+0.07(+0.57%)
Sep 13, 2006	12.86	13.06	12.84	12.97	1,670,791	+0.05(+0.42%)
Sep 12, 2006	12.68	12.95	12.68	12.92	1,310,985	+0.24(+1.85%)
Sep 11, 2006	12.77	12.79	12.66	12.68	1,264,426	-0.13(-1.01%)
Sep 08, 2006	12.77	12.90	12.76	12.81	1,370,612	+0.04(+0.35%)
Sep 07, 2006	12.73	12.86	12.62	12.77	1,275,453	+0.01(+0.12%)
Sep 06, 2006	13.05	13.05	12.72	12.75	1,667,115	-0.36(-2.73%)
Sep 05, 2006	13.10	13.17	13.04	13.11	1,479,656	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.