Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.960	2.020	1.960	1.980	95,530	+0.02(+1.02%)
Sep 27, 2007	1.950	2.070	1.950	1.960	314,917	+0.00(+0.00%)
Sep 26, 2007	1.950	1.980	1.950	1.960	46,536	+0.02(+1.03%)
Sep 25, 2007	1.880	1.970	1.880	1.940	142,163	+0.06(+3.19%)
Sep 24, 2007	1.920	1.950	1.880	1.880	162,505	-0.05(-2.59%)
Sep 21, 2007	1.950	1.980	1.920	1.930	52,222	-0.04(-2.03%)
Sep 20, 2007	1.980	2.010	1.920	1.970	70,149	-0.01(-0.51%)
Sep 19, 2007	1.920	2.020	1.920	1.980	443,511	+0.10(+5.32%)
Sep 18, 2007	1.870	1.970	1.870	1.880	104,552	-0.03(-1.57%)
Sep 17, 2007	1.850	1.920	1.821	1.910	95,119	-0.01(-0.52%)
Sep 14, 2007	1.870	1.920	1.840	1.920	114,614	+0.03(+1.59%)
Sep 13, 2007	1.890	1.900	1.840	1.890	59,092	-0.01(-0.53%)
Sep 12, 2007	1.880	1.910	1.850	1.900	98,562	-0.01(-0.52%)
Sep 11, 2007	1.880	1.920	1.840	1.910	166,371	+0.01(+0.53%)
Sep 10, 2007	1.890	1.980	1.840	1.900	208,720	-0.08(-4.04%)
Sep 07, 2007	2.000	2.000	1.920	1.980	115,969	-0.01(-0.50%)
Sep 06, 2007	1.890	2.000	1.890	1.990	354,462	+0.08(+4.19%)
Sep 05, 2007	1.950	1.950	1.859	1.910	109,832	-0.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.