Skip to main content

South Jersey Industries (NY: SJI )

33.68 +0.30 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 28.61 29.30 28.55 29.29 231,958 +0.39(+1.35%)
Sep 27, 2013 29.10 29.10 28.74 28.90 103,168 -0.28(-0.96%)
Sep 26, 2013 29.00 29.18 28.89 29.18 125,760 +0.11(+0.36%)
Sep 25, 2013 29.60 29.60 28.95 29.07 145,228 -0.49(-1.66%)
Sep 24, 2013 29.68 29.84 29.29 29.57 145,416 -0.12(-0.42%)
Sep 23, 2013 28.82 29.87 28.68 29.69 187,894 +0.79(+2.73%)
Sep 20, 2013 29.17 29.17 28.82 28.90 330,476 -0.12(-0.40%)
Sep 19, 2013 29.09 29.30 28.86 29.02 117,706 -0.13(-0.46%)
Sep 18, 2013 28.30 29.24 28.12 29.15 155,310 +0.77(+2.71%)
Sep 17, 2013 28.13 28.42 27.98 28.38 177,026 +0.18(+0.64%)
Sep 16, 2013 28.89 28.64 28.07 28.20 161,180 -0.45(-1.55%)
Sep 13, 2013 28.88 28.99 28.52 28.64 249,404 -0.09(-0.30%)
Sep 12, 2013 28.68 28.98 28.68 28.73 82,688 +0.02(+0.05%)
Sep 11, 2013 28.93 28.99 28.59 28.71 78,604 -0.20(-0.69%)
Sep 10, 2013 28.59 28.93 28.46 28.91 170,914 +0.38(+1.31%)
Sep 09, 2013 28.41 28.59 28.36 28.54 264,896 +0.14(+0.51%)
Sep 06, 2013 28.22 28.57 28.04 28.39 188,306 +0.14(+0.51%)
Sep 05, 2013 28.32 28.46 28.12 28.25 123,682 -0.07(-0.23%)
Sep 04, 2013 28.46 28.46 28.10 28.32 90,868 -0.14(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.